Jul 27 2023 |
4087 |
420 |
Jul 27 2023 |
6955 |
420 |
Jul 20 2023 |
4164 |
420 |
Jul 20 2023 |
6621 |
420 |
Jul 13 2023 |
4169 |
420 |
Jul 13 2023 |
6620 |
420 |
Jul 06 2023 |
4184 |
420 |
Jul 06 2023 |
6593 |
420 |
Jun 29 2023 |
4223 |
420 |
Jun 29 2023 |
6604 |
420 |
Jun 22 2023 |
4267 |
420 |
Jun 22 2023 |
6612 |
420 |
Jun 15 2023 |
4315 |
420 |
Jun 15 2023 |
6597 |
420 |
Jun 08 2023 |
4317 |
420 |
Jun 08 2023 |
6610 |
420 |
Jun 01 2023 |
4306 |
420 |
Jun 01 2023 |
6633 |
420 |
May 25 2023 |
4299 |
420 |
May 25 2023 |
6420 |
420 |
May 18 2023 |
4279 |
420 |
May 18 2023 |
6410 |
420 |
May 11 2023 |
4226 |
420 |
May 11 2023 |
6390 |
420 |
May 04 2023 |
4166 |
420 |
May 04 2023 |
6204 |
420 |
Apr 27 2023 |
4166 |
420 |
Apr 27 2023 |
6197 |
420 |
Apr 20 2023 |
4157 |
420 |
Apr 20 2023 |
6196 |
420 |
Apr 13 2023 |
4141 |
420 |
Apr 13 2023 |
6192 |
420 |
Apr 06 2023 |
4163 |
420 |
Apr 06 2023 |
6041 |
420 |
Mar 30 2023 |
4136 |
420 |
Mar 30 2023 |
5802 |
420 |
Mar 23 2023 |
4151 |
420 |
Mar 23 2023 |
5799 |
420 |
Mar 16 2023 |
4125 |
420 |
Mar 16 2023 |
5770 |
420 |
Mar 09 2023 |
4125 |
420 |
Mar 09 2023 |
5767 |
420 |
Mar 02 2023 |
4085 |
420 |
Mar 02 2023 |
5742 |
420 |
Feb 23 2023 |
4081 |
420 |
Feb 23 2023 |
5746 |
420 |
Feb 16 2023 |
4096 |
420 |
Feb 16 2023 |
5755 |
420 |
Feb 09 2023 |
4095 |
420 |
Feb 09 2023 |
5640 |
420 |
Feb 02 2023 |
4070 |
420 |
Feb 02 2023 |
5582 |
420 |
Jan 26 2023 |
4061 |
420 |
Jan 26 2023 |
5484 |
420 |
Jan 19 2023 |
4053 |
420 |
Jan 19 2023 |
5469 |
420 |
Jan 12 2023 |
4045 |
420 |
Jan 12 2023 |
5462 |
420 |
Jan 05 2023 |
4045 |
420 |
Jan 05 2023 |
5485 |
420 |
Dec 29 2022 |
4046 |
420 |
Dec 29 2022 |
5486 |
420 |
Dec 22 2022 |
4046 |
420 |
Dec 22 2022 |
5486 |
420 |
Dec 15 2022 |
4045 |
420 |
Dec 15 2022 |
5493 |
420 |
Dec 08 2022 |
4048 |
420 |
Dec 08 2022 |
5497 |
420 |
Dec 01 2022 |
4048 |
420 |
Dec 01 2022 |
5497 |
420 |
Nov 24 2022 |
4048 |
420 |
Nov 24 2022 |
5500 |
420 |
Nov 17 2022 |
4043 |
420 |
Nov 17 2022 |
5491 |
420 |
Nov 10 2022 |
4044 |
420 |
Nov 10 2022 |
5492 |
420 |
Nov 03 2022 |
4041 |
420 |
Nov 03 2022 |
5483 |
420 |
Oct 27 2022 |
4040 |
420 |
Oct 27 2022 |
5484 |
420 |
Oct 20 2022 |
4041 |
420 |
Oct 20 2022 |
5522 |
420 |
Oct 13 2022 |
4041 |
420 |
Oct 13 2022 |
5470 |
420 |
Oct 06 2022 |
4052 |
420 |
Oct 06 2022 |
5445 |
420 |
Sep 29 2022 |
4049 |
420 |
Sep 29 2022 |
5430 |
420 |
Sep 22 2022 |
4039 |
420 |
Sep 22 2022 |
5412 |
420 |
Sep 15 2022 |
4029 |
420 |
Sep 15 2022 |
5440 |
420 |
Sep 08 2022 |
4017 |
420 |
Sep 08 2022 |
5423 |
420 |
Sep 01 2022 |
3971 |
420 |
Sep 01 2022 |
5422 |
420 |
Aug 25 2022 |
3951 |
420 |
Aug 25 2022 |
5404 |
420 |
Aug 18 2022 |
3963 |
420 |
Aug 18 2022 |
5412 |
420 |
Aug 11 2022 |
3969 |
420 |
Aug 11 2022 |
5344 |
420 |
Aug 04 2022 |
3956 |
420 |
Aug 04 2022 |
5320 |
420 |
Jul 28 2022 |
3899 |
420 |
Jul 28 2022 |
5268 |
420 |
Jul 21 2022 |
3876 |
420 |
Jul 21 2022 |
5240 |
420 |
Jul 14 2022 |
3869 |
420 |
Jul 14 2022 |
5248 |
420 |
Jul 07 2022 |
3853 |
420 |
Jul 07 2022 |
5102 |
420 |
Jun 30 2022 |
3857 |
420 |
Jun 30 2022 |
5090 |
420 |
Jun 23 2022 |
3865 |
420 |
Jun 23 2022 |
5078 |
420 |
Jun 16 2022 |
3859 |
420 |
Jun 16 2022 |
5079 |
420 |
Jun 09 2022 |
3844 |
420 |
Jun 09 2022 |
5131 |
420 |
Jun 02 2022 |
3816 |
420 |
Jun 02 2022 |
5138 |
420 |
May 26 2022 |
3786 |
420 |
May 26 2022 |
5132 |
420 |
May 19 2022 |
3709 |
420 |
May 19 2022 |
5121 |
420 |
May 12 2022 |
3701 |
420 |
May 12 2022 |
5094 |
420 |
May 05 2022 |
3654 |
420 |
May 05 2022 |
4813 |
420 |
Apr 28 2022 |
3665 |
420 |
Apr 28 2022 |
5022 |
420 |
Apr 21 2022 |
3546 |
420 |
Apr 21 2022 |
4715 |
420 |
Apr 14 2022 |
3520 |
420 |
Apr 14 2022 |
4722 |
420 |
Apr 07 2022 |
3511 |
420 |
Apr 07 2022 |
4729 |
420 |
Mar 31 2022 |
3516 |
420 |
Mar 31 2022 |
4625 |
420 |
Mar 24 2022 |
3483 |
420 |
Mar 24 2022 |
4582 |
420 |
Mar 17 2022 |
3443 |
420 |
Mar 17 2022 |
4573 |
420 |
Mar 10 2022 |
3433 |
420 |
Mar 10 2022 |
4530 |
420 |
Mar 03 2022 |
4753 |
453.09 |
Mar 03 2022 |
3007 |
406.8 |
Mar 03 2022 |
6293 |
422.23 |
Feb 24 2022 |
4570 |
453.09 |
Feb 24 2022 |
2969 |
406.8 |
Feb 24 2022 |
6197 |
422.23 |
Feb 17 2022 |
4209 |
453.09 |
Feb 17 2022 |
2909 |
406.8 |
Feb 17 2022 |
5816 |
422.23 |
Feb 10 2022 |
4247 |
453.09 |
Feb 10 2022 |
2894 |
406.8 |
Feb 10 2022 |
5989 |
422.23 |
Feb 03 2022 |
4313 |
453.09 |
Feb 03 2022 |
2891 |
406.8 |
Feb 03 2022 |
6052 |
422.23 |
Jan 27 2022 |
4321 |
453.09 |
Jan 27 2022 |
2874 |
406.8 |
Jan 27 2022 |
6088 |
422.23 |
Jan 20 2022 |
4345 |
453.09 |
Jan 20 2022 |
2868 |
406.8 |
Jan 20 2022 |
6128 |
422.23 |
Jan 13 2022 |
4345 |
453.09 |
Jan 13 2022 |
2846 |
406.8 |
Jan 13 2022 |
6155 |
422.23 |
Jan 06 2022 |
4345 |
453.09 |
Jan 06 2022 |
2847 |
406.8 |
Jan 06 2022 |
6155 |
422.23 |
Dec 30 2021 |
4349 |
453.09 |
Dec 30 2021 |
2850 |
406.8 |
Dec 30 2021 |
6159 |
422.23 |
Dec 23 2021 |
4349 |
453.09 |
Dec 23 2021 |
2850 |
406.8 |
Dec 23 2021 |
6159 |
422.23 |
Dec 16 2021 |
4349 |
453.09 |
Dec 16 2021 |
2850 |
406.8 |
Dec 16 2021 |
6159 |
422.23 |
Dec 09 2021 |
4349 |
453.09 |
Dec 09 2021 |
2850 |
406.8 |
Dec 09 2021 |
6159 |
422.23 |
Dec 02 2021 |
4349 |
453.09 |
Dec 02 2021 |
2848 |
406.8 |
Dec 02 2021 |
6164 |
422.23 |
Nov 25 2021 |
4349 |
453.09 |
Nov 25 2021 |
2848 |
406.8 |
Nov 25 2021 |
6164 |
422.23 |
Nov 18 2021 |
4349 |
453.09 |
Nov 18 2021 |
2849 |
406.8 |
Nov 18 2021 |
6164 |
422.23 |
Nov 11 2021 |
4350 |
453.09 |
Nov 11 2021 |
2849 |
406.8 |
Nov 11 2021 |
6164 |
422.23 |
Nov 04 2021 |
4349 |
453.09 |
Nov 04 2021 |
2849 |
406.8 |
Nov 04 2021 |
6182 |
422.23 |
Oct 28 2021 |
4349 |
453.09 |
Oct 28 2021 |
2850 |
406.8 |
Oct 28 2021 |
6182 |
422.23 |
Oct 21 2021 |
4349 |
453.09 |
Oct 21 2021 |
2850 |
406.8 |
Oct 21 2021 |
6182 |
422.23 |
Oct 14 2021 |
4344 |
453.09 |
Oct 14 2021 |
2850 |
406.8 |
Oct 14 2021 |
6199 |
422.23 |
Oct 07 2021 |
4354 |
453.09 |
Oct 07 2021 |
2849 |
406.8 |
Oct 07 2021 |
6200 |
422.23 |
Sep 30 2021 |
4364 |
453.09 |
Sep 30 2021 |
2812 |
406.8 |
Sep 30 2021 |
6150 |
422.23 |
Sep 23 2021 |
4427 |
453.09 |
Sep 23 2021 |
2751 |
406.8 |
Sep 23 2021 |
6030 |
422.23 |
Sep 16 2021 |
4371 |
453.09 |
Sep 16 2021 |
2733 |
406.8 |
Sep 16 2021 |
5897 |
422.23 |
Sep 09 2021 |
4430 |
453.09 |
Sep 09 2021 |
2701 |
406.8 |
Sep 09 2021 |
5894 |
422.23 |
Sep 02 2021 |
4545 |
453.09 |
Sep 02 2021 |
2259 |
393.6 |
Sep 02 2021 |
4062 |
423.35 |
Aug 26 2021 |
4627 |
453.09 |
Aug 26 2021 |
2232 |
393.6 |
Aug 26 2021 |
3981 |
423.35 |
Aug 19 2021 |
4695 |
453.09 |
Aug 19 2021 |
2234 |
393.6 |
Aug 19 2021 |
4039 |
423.35 |
Aug 12 2021 |
4049 |
438.4 |
Aug 12 2021 |
2202 |
393.6 |
Aug 12 2021 |
5829 |
423.47 |
Aug 05 2021 |
4121 |
438.4 |
Aug 05 2021 |
2183 |
393.6 |
Aug 05 2021 |
5809 |
423.47 |
Jul 29 2021 |
4216 |
438.4 |
Jul 29 2021 |
2118 |
393.6 |
Jul 29 2021 |
5806 |
423.47 |
Jul 22 2021 |
4157 |
438.4 |
Jul 22 2021 |
2022 |
393.6 |
Jul 22 2021 |
5708 |
423.47 |
Jul 15 2021 |
4353 |
438.4 |
Jul 15 2021 |
1911 |
393.6 |
Jul 15 2021 |
5715 |
423.47 |
Jul 08 2021 |
4318 |
438.4 |
Jul 08 2021 |
1855 |
393.6 |
Jul 08 2021 |
5764 |
423.47 |
Jul 01 2021 |
4331 |
438.4 |
Jul 01 2021 |
1812 |
393.6 |
Jul 01 2021 |
5810 |
423.47 |
Jun 24 2021 |
4361 |
438.4 |
Jun 24 2021 |
1764 |
393.6 |
Jun 24 2021 |
5879 |
423.47 |
Jun 17 2021 |
4286 |
438.4 |
Jun 17 2021 |
1583 |
393.6 |
Jun 17 2021 |
5778 |
423.47 |
Jun 10 2021 |
4224 |
438.4 |
Jun 10 2021 |
1517 |
393.6 |
Jun 10 2021 |
5616 |
423.47 |
Jun 03 2021 |
2710 |
372.19 |
May 27 2021 |
4136 |
438.4 |
May 27 2021 |
719 |
316.83 |
May 27 2021 |
1720 |
316.83 |
May 07 2021 |
695 |
300.83 |
Mar 05 2021 |
1817 |
453.09 |
Mar 05 2021 |
838 |
393.6 |
Mar 05 2021 |
2255 |
423.35 |
Feb 26 2021 |
2180 |
453.09 |
Feb 26 2021 |
1038 |
393.6 |
Feb 26 2021 |
2603 |
423.35 |
Feb 19 2021 |
2725 |
453.09 |
Feb 19 2021 |
1078 |
393.6 |
Feb 19 2021 |
2917 |
423.35 |
Feb 12 2021 |
2963 |
453.09 |
Feb 12 2021 |
1150 |
393.6 |
Feb 12 2021 |
3134 |
423.35 |
Feb 05 2021 |
3142 |
453.09 |
Feb 05 2021 |
1205 |
393.6 |
Feb 05 2021 |
3292 |
423.35 |
Jan 29 2021 |
3231 |
453.09 |
Jan 29 2021 |
1222 |
393.6 |
Jan 29 2021 |
3374 |
423.35 |
Jan 22 2021 |
3334 |
453.09 |
Jan 22 2021 |
1242 |
393.6 |
Jan 22 2021 |
3436 |
423.35 |
Jan 15 2021 |
3334 |
453.09 |
Jan 15 2021 |
1265 |
393.6 |
Jan 15 2021 |
3490 |
423.35 |
Jan 08 2021 |
3334 |
453.09 |
Jan 08 2021 |
1265 |
393.6 |
Jan 08 2021 |
3481 |
423.35 |
Jan 01 2021 |
3334 |
453.09 |
Jan 01 2021 |
1256 |
393.6 |
Jan 01 2021 |
3453 |
423.35 |
Dec 25 2020 |
3334 |
453.09 |
Dec 25 2020 |
1256 |
393.6 |
Dec 25 2020 |
3453 |
423.35 |
Dec 18 2020 |
3334 |
453.09 |
Dec 18 2020 |
1256 |
393.6 |
Dec 18 2020 |
3453 |
423.35 |
Dec 11 2020 |
3334 |
453.09 |
Dec 11 2020 |
1256 |
393.6 |
Dec 11 2020 |
3445 |
423.35 |
Dec 04 2020 |
3334 |
453.09 |
Dec 04 2020 |
1244 |
393.6 |
Dec 04 2020 |
3425 |
423.35 |
Nov 27 2020 |
3334 |
453.09 |
Nov 27 2020 |
1244 |
393.6 |
Nov 27 2020 |
3425 |
423.35 |
Nov 20 2020 |
3334 |
453.09 |
Nov 20 2020 |
1244 |
393.6 |
Nov 20 2020 |
3425 |
423.35 |
Nov 13 2020 |
3334 |
453.09 |
Nov 13 2020 |
1244 |
393.6 |
Nov 13 2020 |
3425 |
423.35 |
Nov 06 2020 |
3334 |
453.09 |
Nov 06 2020 |
1244 |
393.6 |
Nov 06 2020 |
3476 |
423.35 |
Oct 30 2020 |
3327 |
453.09 |
Oct 30 2020 |
1241 |
393.6 |
Oct 30 2020 |
3422 |
423.35 |
Oct 23 2020 |
3211 |
453.09 |
Oct 23 2020 |
1241 |
393.6 |
Oct 23 2020 |
3384 |
423.35 |
Oct 16 2020 |
3243 |
453.09 |
Oct 16 2020 |
1233 |
393.6 |
Oct 16 2020 |
3380 |
423.35 |
Oct 09 2020 |
3240 |
453.09 |
Oct 09 2020 |
1225 |
393.6 |
Oct 09 2020 |
3364 |
423.35 |
Oct 02 2020 |
3129 |
453.09 |
Oct 02 2020 |
1132 |
393.6 |
Oct 02 2020 |
3154 |
423.35 |
Sep 25 2020 |
3092 |
453.09 |
Sep 25 2020 |
1153 |
393.6 |
Sep 25 2020 |
3188 |
423.35 |
Sep 18 2020 |
3105 |
453.09 |
Sep 18 2020 |
1159 |
393.6 |
Sep 18 2020 |
3190 |
423.35 |
Sep 11 2020 |
2969 |
453.09 |
Sep 11 2020 |
1184 |
393.6 |
Sep 11 2020 |
3023 |
423.35 |
Sep 04 2020 |
3381 |
453.09 |
Sep 04 2020 |
1280 |
393.6 |
Sep 04 2020 |
3408 |
423.35 |
Aug 28 2020 |
3673 |
453.09 |
Aug 28 2020 |
1483 |
393.6 |
Aug 28 2020 |
3706 |
423.35 |
Aug 21 2020 |
3920 |
453.09 |
Aug 21 2020 |
1577 |
393.6 |
Aug 21 2020 |
4038 |
423.35 |
Aug 14 2020 |
3381 |
438.4 |
Aug 14 2020 |
1607 |
393.6 |
Aug 14 2020 |
4170 |
423.47 |
Aug 07 2020 |
3651 |
438.4 |
Aug 07 2020 |
1738 |
393.6 |
Aug 07 2020 |
4490 |
423.47 |
Jul 31 2020 |
3861 |
438.4 |
Jul 31 2020 |
1875 |
393.6 |
Jul 31 2020 |
4757 |
423.47 |
Jul 24 2020 |
4028 |
438.4 |
Jul 24 2020 |
2037 |
393.6 |
Jul 24 2020 |
5083 |
423.47 |
Jul 17 2020 |
4343 |
438.4 |
Jul 17 2020 |
2238 |
393.6 |
Jul 17 2020 |
5343 |
423.47 |
Jul 10 2020 |
4537 |
438.4 |
Jul 10 2020 |
2423 |
393.6 |
Jul 10 2020 |
5623 |
423.47 |
Jul 03 2020 |
4656 |
438.4 |
Jul 03 2020 |
2435 |
393.6 |
Jul 03 2020 |
5669 |
423.47 |
Jun 26 2020 |
4887 |
438.4 |
Jun 26 2020 |
2636 |
393.6 |
Jun 26 2020 |
6013 |
423.47 |
Jun 19 2020 |
5014 |
438.4 |
Jun 19 2020 |
2741 |
393.6 |
Jun 19 2020 |
6282 |
423.47 |
Jun 12 2020 |
5248 |
438.4 |
Jun 12 2020 |
2837 |
393.6 |
Jun 12 2020 |
6461 |
423.47 |
Jun 05 2020 |
5351 |
438.4 |
Jun 05 2020 |
1413 |
359.32 |
Jun 05 2020 |
2565 |
372.19 |
May 29 2020 |
5536 |
438.4 |
May 29 2020 |
445 |
316.83 |
May 29 2020 |
587 |
316.83 |
May 22 2020 |
5753 |
438.4 |
May 22 2020 |
487 |
316.83 |
May 22 2020 |
629 |
316.83 |
May 15 2020 |
6009 |
438.4 |
May 15 2020 |
503 |
316.83 |
May 15 2020 |
659 |
316.83 |
May 08 2020 |
3543 |
402.67 |
May 08 2020 |
296 |
300.83 |
May 08 2020 |
354 |
300.83 |
May 01 2020 |
3774 |
402.67 |
May 01 2020 |
321 |
300.83 |
May 01 2020 |
381 |
300.83 |
Apr 24 2020 |
3904 |
402.67 |
Apr 24 2020 |
325 |
300.83 |
Apr 24 2020 |
406 |
300.83 |
Apr 17 2020 |
4100 |
402.67 |
Apr 17 2020 |
323 |
300.83 |
Apr 17 2020 |
445 |
300.83 |
Apr 10 2020 |
4228 |
402.67 |
Apr 10 2020 |
328 |
300.83 |
Apr 10 2020 |
458 |
300.83 |
Apr 03 2020 |
4396 |
402.67 |
Apr 03 2020 |
348 |
300.83 |
Apr 03 2020 |
497 |
300.83 |
Mar 27 2020 |
4612 |
402.67 |
Mar 27 2020 |
349 |
300.83 |
Mar 27 2020 |
523 |
300.83 |
Mar 20 2020 |
4703 |
402.67 |
Mar 20 2020 |
353 |
300.83 |
Mar 20 2020 |
543 |
300.83 |
Mar 13 2020 |
2926 |
377.46 |
Mar 13 2020 |
356 |
300.83 |
Mar 13 2020 |
573 |
300.83 |
Mar 06 2020 |
2972 |
377.46 |
Mar 06 2020 |
360 |
300.83 |
Mar 06 2020 |
586 |
300.83 |
Feb 28 2020 |
3043 |
377.46 |
Feb 28 2020 |
360 |
300.83 |
Feb 28 2020 |
595 |
300.83 |
Feb 21 2020 |
3015 |
377.46 |
Feb 21 2020 |
356 |
300.83 |
Feb 21 2020 |
589 |
300.83 |
Feb 14 2020 |
3019 |
377.46 |
Feb 14 2020 |
362 |
300.83 |
Feb 14 2020 |
591 |
300.83 |
Feb 07 2020 |
3013 |
377.46 |
Feb 07 2020 |
362 |
300.83 |
Feb 07 2020 |
590 |
300.83 |
Jan 31 2020 |
3039 |
377.46 |
Jan 31 2020 |
363 |
300.83 |
Jan 31 2020 |
596 |
300.83 |
Jan 24 2020 |
3042 |
377.46 |
Jan 24 2020 |
367 |
300.83 |
Jan 24 2020 |
596 |
300.83 |
Jan 17 2020 |
3051 |
377.46 |
Jan 17 2020 |
364 |
300.83 |
Jan 17 2020 |
589 |
300.83 |
Jan 10 2020 |
3051 |
377.46 |
Jan 10 2020 |
365 |
300.83 |
Jan 10 2020 |
590 |
300.83 |
Jan 03 2020 |
3052 |
377.46 |
Jan 03 2020 |
365 |
300.83 |
Jan 03 2020 |
591 |
300.83 |
Dec 27 2019 |
3052 |
377.46 |
Dec 27 2019 |
366 |
300.83 |
Dec 27 2019 |
591 |
300.83 |
Dec 20 2019 |
3052 |
377.46 |
Dec 20 2019 |
366 |
300.83 |
Dec 20 2019 |
591 |
300.83 |
Dec 13 2019 |
3052 |
377.46 |
Dec 13 2019 |
366 |
300.83 |
Dec 13 2019 |
591 |
300.83 |
Dec 06 2019 |
3052 |
377.46 |
Dec 06 2019 |
367 |
300.83 |
Dec 06 2019 |
591 |
300.83 |
Nov 29 2019 |
3052 |
377.46 |
Nov 29 2019 |
368 |
300.83 |
Nov 29 2019 |
594 |
300.83 |
Nov 22 2019 |
3052 |
377.46 |
Nov 22 2019 |
368 |
300.83 |
Nov 22 2019 |
594 |
300.83 |
Nov 15 2019 |
3052 |
377.46 |
Nov 15 2019 |
368 |
300.83 |
Nov 15 2019 |
594 |
300.83 |
Nov 08 2019 |
3045 |
377.46 |
Nov 08 2019 |
368 |
300.83 |
Nov 08 2019 |
592 |
300.83 |
Nov 01 2019 |
2973 |
377.46 |
Nov 01 2019 |
369 |
300.83 |
Nov 01 2019 |
590 |
300.83 |
Oct 25 2019 |
2973 |
377.46 |
Oct 25 2019 |
369 |
300.83 |
Oct 25 2019 |
590 |
300.83 |
Oct 18 2019 |
2985 |
377.46 |
Oct 18 2019 |
369 |
300.83 |
Oct 18 2019 |
590 |
300.83 |
Oct 11 2019 |
2982 |
377.46 |
Oct 11 2019 |
370 |
300.83 |
Oct 11 2019 |
589 |
300.83 |
Oct 04 2019 |
2987 |
377.46 |
Oct 04 2019 |
370 |
300.83 |
Oct 04 2019 |
590 |
300.83 |
Sep 27 2019 |
2986 |
377.46 |
Sep 27 2019 |
371 |
300.83 |
Sep 27 2019 |
592 |
300.83 |
Sep 20 2019 |
2981 |
377.46 |
Sep 20 2019 |
372 |
300.83 |
Sep 20 2019 |
593 |
300.83 |
Sep 13 2019 |
3002 |
377.46 |
Sep 13 2019 |
365 |
300.83 |
Sep 13 2019 |
589 |
300.83 |
Sep 06 2019 |
3055 |
377.46 |
Sep 06 2019 |
361 |
300.83 |
Sep 06 2019 |
592 |
300.83 |
Aug 30 2019 |
3094 |
377.46 |
Aug 30 2019 |
364 |
300.83 |
Aug 30 2019 |
608 |
300.83 |
Aug 23 2019 |
3119 |
377.46 |
Aug 23 2019 |
366 |
300.83 |
Aug 23 2019 |
593 |
300.83 |
Aug 16 2019 |
417 |
300.83 |
Aug 16 2019 |
631 |
300.83 |
Aug 09 2019 |
420 |
300.83 |
Aug 09 2019 |
643 |
300.83 |
Aug 02 2019 |
427 |
300.83 |
Aug 02 2019 |
643 |
300.83 |
Jul 26 2019 |
450 |
300.83 |
Jul 26 2019 |
666 |
300.83 |
Jul 19 2019 |
447 |
300.83 |
Jul 19 2019 |
670 |
300.83 |
Jul 12 2019 |
598 |
300.83 |
Jul 12 2019 |
790 |
300.83 |
Jul 05 2019 |
699 |
300.83 |
Jul 05 2019 |
914 |
300.83 |
Jun 28 2019 |
705 |
300.83 |
Jun 28 2019 |
910 |
300.83 |
Jun 21 2019 |
694 |
300.83 |
Jun 21 2019 |
902 |
300.83 |
Jun 14 2019 |
716 |
301.91 |
Jun 14 2019 |
929 |
301.91 |
Jun 07 2019 |
732 |
301.91 |
Jun 07 2019 |
941 |
301.91 |
May 31 2019 |
777 |
305.24 |
May 31 2019 |
969 |
304.08 |
May 24 2019 |
837 |
305.24 |
May 24 2019 |
1013 |
304.08 |
May 17 2019 |
918 |
309.37 |
May 17 2019 |
1122 |
307.79 |
May 10 2019 |
914 |
309.37 |
May 10 2019 |
1126 |
307.79 |
May 03 2019 |
905 |
309.37 |
May 03 2019 |
1139 |
307.79 |
Apr 26 2019 |
925 |
309.37 |
Apr 26 2019 |
1160 |
307.79 |
Apr 19 2019 |
803 |
301.69 |
Apr 19 2019 |
1133 |
307.79 |
Apr 18 2019 |
805 |
301.69 |
Apr 12 2019 |
815 |
301.69 |
Apr 12 2019 |
1143 |
307.79 |
Apr 05 2019 |
5221 |
442.7 |
Apr 05 2019 |
796 |
301.69 |
Apr 05 2019 |
1116 |
307.79 |
Mar 29 2019 |
4999 |
442.7 |
Mar 29 2019 |
797 |
301.69 |
Mar 29 2019 |
1116 |
307.79 |
Mar 22 2019 |
5087 |
442.7 |
Mar 22 2019 |
718 |
297.69 |
Mar 22 2019 |
946 |
300.53 |
Mar 15 2019 |
5301 |
442.7 |
Mar 15 2019 |
10832 |
460.05 |
Mar 15 2019 |
724 |
297.69 |
Mar 15 2019 |
963 |
300.53 |
Mar 08 2019 |
5098 |
442.7 |
Mar 08 2019 |
10657 |
460.05 |
Mar 08 2019 |
732 |
297.69 |
Mar 08 2019 |
965 |
300.53 |
Mar 01 2019 |
5200 |
442.7 |
Mar 01 2019 |
10732 |
460.05 |
Mar 01 2019 |
732 |
297.69 |
Mar 01 2019 |
969 |
300.53 |
Feb 22 2019 |
5204 |
442.7 |
Feb 22 2019 |
10773 |
460.05 |
Feb 22 2019 |
734 |
297.69 |
Feb 22 2019 |
966 |
300.53 |
Feb 15 2019 |
5191 |
442.7 |
Feb 15 2019 |
10723 |
460.05 |
Feb 15 2019 |
737 |
297.69 |
Feb 15 2019 |
971 |
300.53 |
Feb 08 2019 |
5315 |
442.7 |
Feb 08 2019 |
10672 |
460.05 |
Feb 08 2019 |
736 |
297.69 |
Feb 08 2019 |
977 |
300.53 |
Feb 01 2019 |
5324 |
442.7 |
Feb 01 2019 |
10676 |
460.05 |
Feb 01 2019 |
736 |
297.69 |
Feb 01 2019 |
978 |
300.53 |
Jan 25 2019 |
5324 |
442.7 |
Jan 25 2019 |
10685 |
460.05 |
Jan 25 2019 |
735 |
297.69 |
Jan 25 2019 |
980 |
300.53 |
Jan 18 2019 |
5336 |
442.7 |
Jan 18 2019 |
10740 |
460.05 |
Jan 18 2019 |
735 |
297.69 |
Jan 18 2019 |
980 |
300.53 |
Jan 11 2019 |
5336 |
442.7 |
Jan 11 2019 |
10740 |
460.05 |
Jan 11 2019 |
735 |
297.69 |
Jan 11 2019 |
980 |
300.53 |
Jan 04 2019 |
5336 |
442.7 |
Jan 04 2019 |
10741 |
460.05 |
Jan 04 2019 |
736 |
297.69 |
Jan 04 2019 |
980 |
300.53 |
Dec 28 2018 |
5345 |
442.7 |
Dec 28 2018 |
10741 |
460.05 |
Dec 28 2018 |
736 |
297.69 |
Dec 28 2018 |
980 |
300.53 |
Dec 21 2018 |
5345 |
442.7 |
Dec 21 2018 |
10741 |
460.05 |
Dec 21 2018 |
736 |
297.69 |
Dec 21 2018 |
980 |
300.53 |
Dec 14 2018 |
5345 |
442.7 |
Dec 14 2018 |
10741 |
460.05 |
Dec 14 2018 |
736 |
297.69 |
Dec 14 2018 |
980 |
300.53 |
Dec 07 2018 |
5336 |
442.7 |
Dec 07 2018 |
10741 |
460.05 |
Dec 07 2018 |
736 |
297.69 |
Dec 07 2018 |
980 |
300.53 |
Nov 30 2018 |
5336 |
442.7 |
Nov 30 2018 |
10742 |
460.05 |
Nov 30 2018 |
736 |
297.69 |
Nov 30 2018 |
980 |
300.53 |
Nov 23 2018 |
5337 |
442.7 |
Nov 23 2018 |
10742 |
460.05 |
Nov 23 2018 |
736 |
297.69 |
Nov 23 2018 |
980 |
300.53 |
Nov 16 2018 |
5337 |
442.7 |
Nov 16 2018 |
10742 |
460.05 |
Nov 16 2018 |
736 |
297.69 |
Nov 16 2018 |
980 |
300.53 |
Nov 09 2018 |
5337 |
442.7 |
Nov 09 2018 |
10743 |
460.05 |
Nov 09 2018 |
736 |
297.69 |
Nov 09 2018 |
980 |
300.53 |
Nov 02 2018 |
5337 |
442.7 |
Nov 02 2018 |
10743 |
460.05 |
Nov 02 2018 |
736 |
297.69 |
Nov 02 2018 |
977 |
300.53 |
Oct 26 2018 |
5337 |
442.7 |
Oct 26 2018 |
10741 |
460.05 |
Oct 26 2018 |
736 |
297.69 |
Oct 26 2018 |
977 |
300.53 |
Oct 19 2018 |
5337 |
442.7 |
Oct 19 2018 |
10757 |
460.05 |
Oct 19 2018 |
736 |
297.69 |
Oct 19 2018 |
979 |
300.53 |
Oct 12 2018 |
5331 |
442.7 |
Oct 12 2018 |
10707 |
460.05 |
Oct 12 2018 |
736 |
297.69 |
Oct 12 2018 |
982 |
300.53 |
Oct 05 2018 |
5331 |
442.7 |
Oct 05 2018 |
10733 |
460.05 |
Oct 05 2018 |
738 |
297.69 |
Oct 05 2018 |
982 |
300.53 |
Sep 28 2018 |
5336 |
442.7 |
Sep 28 2018 |
10495 |
460.05 |
Sep 28 2018 |
738 |
297.69 |
Sep 28 2018 |
971 |
300.53 |
Sep 21 2018 |
5280 |
442.7 |
Sep 21 2018 |
10470 |
460.05 |
Sep 21 2018 |
735 |
297.69 |
Sep 21 2018 |
969 |
300.53 |
Sep 14 2018 |
5381 |
442.7 |
Sep 14 2018 |
10507 |
460.05 |
Sep 14 2018 |
736 |
297.69 |
Sep 14 2018 |
969 |
300.53 |
Sep 07 2018 |
5409 |
442.7 |
Sep 07 2018 |
10690 |
460.05 |
Sep 07 2018 |
740 |
297.69 |
Sep 07 2018 |
981 |
300.53 |
Aug 31 2018 |
5485 |
442.7 |
Aug 31 2018 |
10733 |
460.05 |
Aug 31 2018 |
753 |
297.69 |
Aug 31 2018 |
999 |
300.53 |
Aug 24 2018 |
5555 |
442.7 |
Aug 24 2018 |
10767 |
460.05 |
Aug 24 2018 |
705 |
297.69 |
Aug 24 2018 |
954 |
300.53 |
Aug 17 2018 |
5541 |
442.7 |
Aug 17 2018 |
10759 |
460.05 |
Aug 17 2018 |
713 |
297.69 |
Aug 17 2018 |
963 |
300.53 |
Aug 10 2018 |
5543 |
442.7 |
Aug 10 2018 |
10785 |
460.05 |
Aug 10 2018 |
719 |
297.69 |
Aug 10 2018 |
1034 |
300.53 |
Aug 03 2018 |
5582 |
442.7 |
Aug 03 2018 |
10958 |
460.05 |
Aug 03 2018 |
732 |
297.69 |
Aug 03 2018 |
1046 |
300.53 |
Jul 27 2018 |
5658 |
442.7 |
Jul 27 2018 |
11078 |
460.05 |
Jul 27 2018 |
726 |
297.69 |
Jul 27 2018 |
1053 |
300.53 |
Jul 20 2018 |
5775 |
442.7 |
Jul 20 2018 |
11035 |
460.05 |
Jul 20 2018 |
735 |
297.69 |
Jul 20 2018 |
1063 |
300.53 |
Jul 13 2018 |
5853 |
442.7 |
Jul 13 2018 |
11213 |
460.05 |
Jul 13 2018 |
832 |
308.83 |
Jul 13 2018 |
1136 |
306.77 |
Jul 06 2018 |
5856 |
442.7 |
Jul 06 2018 |
11032 |
460.05 |
Jul 06 2018 |
245 |
283.29 |
Jul 06 2018 |
937 |
306.77 |
Jun 29 2018 |
5831 |
442.7 |
Jun 29 2018 |
11030 |
460.05 |
Jun 29 2018 |
257 |
283.29 |
Jun 29 2018 |
941 |
306.77 |
Jun 22 2018 |
5927 |
442.7 |
Jun 22 2018 |
11250 |
460.05 |
Jun 22 2018 |
280 |
283.29 |
Jun 22 2018 |
988 |
306.77 |
Jun 15 2018 |
5952 |
442.7 |
Jun 15 2018 |
11310 |
460.05 |
Jun 15 2018 |
300 |
283.29 |
Jun 15 2018 |
987 |
306.77 |
Jun 08 2018 |
6038 |
442.7 |
Jun 08 2018 |
11375 |
460.05 |
Jun 08 2018 |
208 |
273.64 |
Jun 08 2018 |
366 |
273.64 |
Jun 01 2018 |
6005 |
442.7 |
Jun 01 2018 |
11740 |
460.05 |
Jun 01 2018 |
257 |
278.96 |
Jun 01 2018 |
620 |
283.02 |
May 25 2018 |
6013 |
442.7 |
May 25 2018 |
11766 |
460.05 |
May 25 2018 |
286 |
278.96 |
May 25 2018 |
644 |
283.02 |
May 18 2018 |
5942 |
442.7 |
May 18 2018 |
11861 |
460.05 |
May 18 2018 |
290 |
278.96 |
May 18 2018 |
647 |
283.02 |
May 11 2018 |
5894 |
442.7 |
May 11 2018 |
11906 |
460.05 |
May 11 2018 |
287 |
278.96 |
May 11 2018 |
654 |
283.02 |
May 04 2018 |
5946 |
442.7 |
May 04 2018 |
12135 |
460.05 |
May 04 2018 |
307 |
278.96 |
May 04 2018 |
676 |
283.02 |
Apr 27 2018 |
6029 |
442.7 |
Apr 27 2018 |
12066 |
460.05 |
Apr 27 2018 |
316 |
280.05 |
Apr 27 2018 |
663 |
282.23 |
Apr 20 2018 |
5990 |
442.7 |
Apr 20 2018 |
3930 |
375.76 |
Apr 20 2018 |
335 |
280.05 |
Apr 20 2018 |
670 |
282.23 |
Apr 13 2018 |
592 |
291.46 |
Apr 13 2018 |
177 |
265.3 |
Apr 13 2018 |
477 |
272.73 |
Apr 06 2018 |
1626 |
332.06 |
Apr 06 2018 |
178 |
265.3 |
Apr 06 2018 |
481 |
272.73 |
Mar 30 2018 |
1807 |
335.33 |
Mar 30 2018 |
192 |
265.3 |
Mar 30 2018 |
487 |
272.73 |
Mar 23 2018 |
459 |
266.25 |
Mar 23 2018 |
1881 |
335.33 |
Mar 23 2018 |
198 |
265.3 |
Mar 23 2018 |
494 |
272.73 |
Mar 16 2018 |
471 |
266.25 |
Mar 16 2018 |
1886 |
335.33 |
Mar 16 2018 |
198 |
265.3 |
Mar 16 2018 |
498 |
272.73 |
Mar 09 2018 |
575 |
275.44 |
Mar 09 2018 |
1719 |
331.19 |
Mar 09 2018 |
200 |
265.3 |
Mar 09 2018 |
518 |
272.73 |
Mar 02 2018 |
584 |
275.44 |
Mar 02 2018 |
1757 |
331.19 |
Mar 02 2018 |
199 |
265.3 |
Mar 02 2018 |
616 |
272.73 |
Feb 23 2018 |
590 |
275.44 |
Feb 23 2018 |
1796 |
331.19 |
Feb 23 2018 |
198 |
265.3 |
Feb 23 2018 |
622 |
272.73 |
Feb 16 2018 |
566 |
275.44 |
Feb 16 2018 |
1826 |
331.19 |
Feb 16 2018 |
199 |
265.3 |
Feb 16 2018 |
629 |
272.73 |
Feb 09 2018 |
567 |
275.44 |
Feb 09 2018 |
1834 |
331.19 |
Feb 09 2018 |
202 |
265.3 |
Feb 09 2018 |
631 |
272.73 |
Feb 02 2018 |
567 |
275.44 |
Feb 02 2018 |
1835 |
331.19 |
Feb 02 2018 |
205 |
265.3 |
Feb 02 2018 |
637 |
272.73 |
Jan 26 2018 |
567 |
275.44 |
Jan 26 2018 |
1841 |
331.19 |
Jan 26 2018 |
204 |
265.3 |
Jan 26 2018 |
637 |
272.73 |
Jan 19 2018 |
567 |
275.44 |
Jan 19 2018 |
1841 |
331.19 |
Jan 19 2018 |
204 |
265.3 |
Jan 19 2018 |
639 |
272.73 |
Jan 12 2018 |
566 |
275.44 |
Jan 12 2018 |
1844 |
331.19 |
Jan 12 2018 |
204 |
265.3 |
Jan 12 2018 |
641 |
272.73 |
Jan 05 2018 |
566 |
275.44 |
Jan 05 2018 |
1844 |
331.19 |
Jan 05 2018 |
205 |
265.3 |
Jan 05 2018 |
643 |
272.73 |
Dec 29 2017 |
567 |
275.44 |
Dec 29 2017 |
1844 |
331.19 |
Dec 29 2017 |
205 |
265.3 |
Dec 29 2017 |
643 |
272.73 |
Dec 22 2017 |
567 |
275.44 |
Dec 22 2017 |
1844 |
331.19 |
Dec 22 2017 |
205 |
265.3 |
Dec 22 2017 |
643 |
272.73 |
Dec 15 2017 |
567 |
275.44 |
Dec 15 2017 |
1844 |
331.19 |
Dec 15 2017 |
205 |
265.3 |
Dec 15 2017 |
642 |
272.73 |
Dec 08 2017 |
567 |
275.44 |
Dec 08 2017 |
1844 |
331.19 |
Dec 08 2017 |
205 |
265.3 |
Dec 08 2017 |
642 |
272.73 |
Dec 01 2017 |
567 |
275.44 |
Dec 01 2017 |
1844 |
331.19 |
Dec 01 2017 |
205 |
265.3 |
Dec 01 2017 |
642 |
272.73 |
Nov 24 2017 |
567 |
275.44 |
Nov 24 2017 |
1844 |
331.19 |
Nov 24 2017 |
205 |
265.3 |
Nov 24 2017 |
642 |
272.73 |
Nov 17 2017 |
567 |
275.44 |
Nov 17 2017 |
1844 |
331.19 |
Nov 17 2017 |
205 |
265.3 |
Nov 17 2017 |
642 |
272.73 |
Nov 10 2017 |
567 |
275.44 |
Nov 10 2017 |
1846 |
331.19 |
Nov 10 2017 |
205 |
265.3 |
Nov 10 2017 |
642 |
272.73 |
Nov 03 2017 |
567 |
275.44 |
Nov 03 2017 |
1846 |
331.19 |
Nov 03 2017 |
205 |
265.3 |
Nov 03 2017 |
642 |
272.73 |
Oct 27 2017 |
567 |
275.44 |
Oct 27 2017 |
1867 |
331.19 |
Oct 27 2017 |
205 |
265.3 |
Oct 27 2017 |
644 |
272.73 |
Oct 20 2017 |
568 |
275.44 |
Oct 20 2017 |
1862 |
331.19 |
Oct 20 2017 |
205 |
265.3 |
Oct 20 2017 |
644 |
272.73 |
Oct 13 2017 |
568 |
275.44 |
Oct 13 2017 |
1868 |
331.19 |
Oct 13 2017 |
205 |
265.3 |
Oct 13 2017 |
644 |
272.73 |
Oct 06 2017 |
568 |
275.44 |
Oct 06 2017 |
1867 |
331.19 |
Oct 06 2017 |
205 |
265.3 |
Oct 06 2017 |
643 |
272.73 |
Sep 29 2017 |
568 |
275.44 |
Sep 29 2017 |
1866 |
331.19 |
Sep 29 2017 |
205 |
265.3 |
Sep 29 2017 |
644 |
272.73 |
Sep 22 2017 |
568 |
275.44 |
Sep 22 2017 |
1892 |
331.19 |
Sep 22 2017 |
205 |
265.3 |
Sep 22 2017 |
649 |
272.73 |
Sep 15 2017 |
566 |
275.44 |
Sep 15 2017 |
1899 |
331.19 |
Sep 15 2017 |
213 |
265.3 |
Sep 15 2017 |
654 |
272.73 |
Sep 08 2017 |
567 |
275.44 |
Sep 08 2017 |
1882 |
331.19 |
Sep 08 2017 |
224 |
265.3 |
Sep 08 2017 |
663 |
272.73 |
Sep 01 2017 |
571 |
275.44 |
Sep 01 2017 |
1843 |
331.19 |
Sep 01 2017 |
229 |
265.3 |
Sep 01 2017 |
604 |
272.73 |
Aug 25 2017 |
574 |
275.44 |
Aug 25 2017 |
2192 |
331.19 |
Aug 25 2017 |
232 |
265.3 |
Aug 25 2017 |
602 |
272.73 |
Aug 18 2017 |
608 |
275.44 |
Aug 18 2017 |
2208 |
331.19 |
Aug 18 2017 |
235 |
265.3 |
Aug 18 2017 |
617 |
272.73 |
Aug 11 2017 |
604 |
275.44 |
Aug 11 2017 |
2232 |
331.19 |
Aug 11 2017 |
232 |
265.3 |
Aug 11 2017 |
638 |
272.73 |
Aug 04 2017 |
622 |
275.44 |
Aug 04 2017 |
2247 |
331.19 |
Aug 04 2017 |
236 |
265.3 |
Aug 04 2017 |
640 |
272.73 |
Jul 28 2017 |
622 |
275.44 |
Jul 28 2017 |
2274 |
331.19 |
Jul 28 2017 |
237 |
265.3 |
Jul 28 2017 |
644 |
272.73 |
Jul 21 2017 |
633 |
275.44 |
Jul 21 2017 |
2331 |
331.19 |
Jul 21 2017 |
267 |
265.3 |
Jul 21 2017 |
672 |
272.73 |
Jul 14 2017 |
683 |
275.44 |
Jul 14 2017 |
2353 |
331.19 |
Jul 14 2017 |
400 |
275.15 |
Jul 14 2017 |
871 |
280.79 |
Jul 07 2017 |
692 |
275.44 |
Jul 07 2017 |
2362 |
331.19 |
Jul 07 2017 |
408 |
275.15 |
Jul 07 2017 |
875 |
280.79 |
Jun 30 2017 |
687 |
275.44 |
Jun 30 2017 |
2385 |
331.19 |
Jun 30 2017 |
408 |
275.15 |
Jun 30 2017 |
874 |
280.79 |
Jun 23 2017 |
697 |
275.44 |
Jun 23 2017 |
2475 |
331.19 |
Jun 23 2017 |
662 |
275.15 |
Jun 23 2017 |
857 |
280.79 |
Jun 16 2017 |
691 |
275.44 |
Jun 16 2017 |
2454 |
331.19 |
Jun 16 2017 |
423 |
259.67 |
Jun 16 2017 |
653 |
271.89 |
Jun 09 2017 |
690 |
275.44 |
Jun 09 2017 |
2309 |
331.19 |
Jun 09 2017 |
449 |
259.67 |
Jun 09 2017 |
608 |
271.89 |
Jun 02 2017 |
686 |
275.44 |
Jun 02 2017 |
2455 |
331.19 |
Jun 02 2017 |
430 |
258.16 |
Jun 02 2017 |
805 |
277.69 |
May 26 2017 |
689 |
275.44 |
May 26 2017 |
2483 |
331.19 |
May 26 2017 |
436 |
258.16 |
May 26 2017 |
805 |
277.69 |
May 19 2017 |
701 |
275.44 |
May 19 2017 |
2502 |
331.19 |
May 19 2017 |
459 |
259.53 |
May 19 2017 |
1149 |
287.89 |
May 12 2017 |
710 |
275.44 |
May 12 2017 |
2526 |
331.19 |
May 12 2017 |
473 |
259.53 |
May 12 2017 |
1136 |
287.89 |
May 05 2017 |
783 |
275.44 |
May 05 2017 |
2544 |
331.19 |
May 05 2017 |
496 |
259.53 |
May 05 2017 |
1192 |
287.89 |
Apr 28 2017 |
785 |
275.44 |
Apr 28 2017 |
2568 |
331.19 |
Apr 28 2017 |
458 |
259.53 |
Apr 28 2017 |
1207 |
287.89 |
Apr 21 2017 |
792 |
275.44 |
Apr 21 2017 |
3741 |
350.85 |
Apr 21 2017 |
480 |
259.53 |
Apr 21 2017 |
1198 |
286.81 |
Apr 14 2017 |
827 |
275.44 |
Apr 14 2017 |
3801 |
350.85 |
Apr 14 2017 |
483 |
259.53 |
Apr 14 2017 |
1216 |
286.81 |
Apr 07 2017 |
980 |
284.63 |
Apr 07 2017 |
4102 |
355.78 |
Apr 07 2017 |
426 |
254.17 |
Apr 07 2017 |
1103 |
286.81 |
Mar 31 2017 |
999 |
284.63 |
Mar 31 2017 |
4909 |
365.66 |
Mar 31 2017 |
485 |
257.36 |
Mar 31 2017 |
660 |
270.52 |
Mar 24 2017 |
976 |
284.63 |
Mar 24 2017 |
4825 |
365.66 |
Mar 24 2017 |
486 |
257.36 |
Mar 24 2017 |
658 |
270.52 |
Mar 17 2017 |
987 |
284.63 |
Mar 17 2017 |
4890 |
365.66 |
Mar 17 2017 |
493 |
257.36 |
Mar 17 2017 |
655 |
270.52 |
Mar 10 2017 |
6938 |
388.5 |
Mar 10 2017 |
494 |
257.36 |
Mar 10 2017 |
430 |
257.36 |
Mar 03 2017 |
6928 |
388.5 |
Mar 03 2017 |
490 |
257.36 |
Mar 03 2017 |
432 |
257.36 |
Feb 24 2017 |
6813 |
386.29 |
Feb 24 2017 |
505 |
257.36 |
Feb 24 2017 |
449 |
257.36 |
Feb 17 2017 |
6848 |
386.29 |
Feb 17 2017 |
468 |
257.36 |
Feb 17 2017 |
451 |
257.36 |
Feb 10 2017 |
6935 |
386.29 |
Feb 10 2017 |
467 |
257.36 |
Feb 10 2017 |
457 |
257.36 |
Feb 03 2017 |
6097 |
377.61 |
Feb 03 2017 |
469 |
257.36 |
Feb 03 2017 |
458 |
257.36 |
Jan 27 2017 |
6076 |
377.61 |
Jan 27 2017 |
469 |
257.36 |
Jan 27 2017 |
459 |
257.36 |
Jan 20 2017 |
6083 |
377.61 |
Jan 20 2017 |
467 |
257.36 |
Jan 20 2017 |
459 |
257.36 |
Jan 13 2017 |
6089 |
377.61 |
Jan 13 2017 |
467 |
257.36 |
Jan 13 2017 |
459 |
257.36 |
Jan 06 2017 |
6089 |
377.61 |
Jan 06 2017 |
467 |
257.36 |
Jan 06 2017 |
461 |
257.36 |
Dec 30 2016 |
6089 |
377.61 |
Dec 30 2016 |
469 |
257.36 |
Dec 30 2016 |
463 |
257.36 |
Dec 23 2016 |
6089 |
377.61 |
Dec 23 2016 |
469 |
257.36 |
Dec 23 2016 |
463 |
257.36 |
Dec 16 2016 |
6089 |
377.61 |
Dec 16 2016 |
469 |
257.36 |
Dec 16 2016 |
463 |
257.36 |
Dec 09 2016 |
6087 |
377.61 |
Dec 09 2016 |
469 |
257.36 |
Dec 09 2016 |
463 |
257.36 |
Dec 02 2016 |
6087 |
377.61 |
Dec 02 2016 |
469 |
257.36 |
Dec 02 2016 |
463 |
257.36 |
Nov 25 2016 |
6087 |
377.61 |
Nov 25 2016 |
469 |
257.36 |
Nov 25 2016 |
463 |
257.36 |
Nov 18 2016 |
6087 |
377.61 |
Nov 18 2016 |
469 |
257.36 |
Nov 18 2016 |
463 |
257.36 |
Nov 11 2016 |
6085 |
377.61 |
Nov 11 2016 |
469 |
257.36 |
Nov 11 2016 |
463 |
257.36 |
Nov 04 2016 |
6085 |
377.61 |
Nov 04 2016 |
469 |
257.36 |
Nov 04 2016 |
463 |
257.36 |
Oct 28 2016 |
6100 |
377.61 |
Oct 28 2016 |
469 |
257.36 |
Oct 28 2016 |
462 |
257.36 |
Oct 21 2016 |
6109 |
377.61 |
Oct 21 2016 |
470 |
257.36 |
Oct 21 2016 |
462 |
257.36 |
Oct 14 2016 |
6109 |
377.61 |
Oct 14 2016 |
475 |
257.36 |
Oct 14 2016 |
467 |
257.36 |
Oct 07 2016 |
6099 |
377.61 |
Oct 07 2016 |
475 |
257.36 |
Oct 07 2016 |
468 |
257.36 |
Sep 30 2016 |
6108 |
377.61 |
Sep 30 2016 |
477 |
257.36 |
Sep 30 2016 |
467 |
257.36 |
Sep 23 2016 |
6056 |
377.61 |
Sep 23 2016 |
477 |
257.36 |
Sep 23 2016 |
467 |
257.36 |
Sep 16 2016 |
6029 |
377.61 |
Sep 16 2016 |
482 |
257.36 |
Sep 16 2016 |
474 |
257.36 |
Sep 09 2016 |
6111 |
377.61 |
Sep 09 2016 |
493 |
257.36 |
Sep 09 2016 |
498 |
257.36 |
Sep 02 2016 |
6137 |
377.61 |
Sep 02 2016 |
1009 |
279.93 |
Sep 02 2016 |
939 |
276.71 |
Aug 26 2016 |
5830 |
377.61 |
Aug 26 2016 |
1011 |
279.93 |
Aug 26 2016 |
954 |
276.71 |
Aug 19 2016 |
5845 |
377.61 |
Aug 19 2016 |
585 |
260.35 |
Aug 19 2016 |
573 |
260.35 |
Aug 12 2016 |
5838 |
377.61 |
Aug 12 2016 |
1625 |
296.51 |
Aug 12 2016 |
1739 |
285.47 |
Aug 05 2016 |
5880 |
377.61 |
Aug 05 2016 |
1655 |
296.51 |
Aug 05 2016 |
1823 |
285.47 |
Jul 29 2016 |
5775 |
377.61 |
Jul 29 2016 |
1665 |
296.51 |
Jul 29 2016 |
1800 |
285.47 |
Jul 22 2016 |
1292 |
280.02 |
Jul 22 2016 |
4151 |
355.9 |
Jul 22 2016 |
1020 |
276.88 |
Jul 22 2016 |
1078 |
264.4 |
Jun 22 2016 |
1313 |
280.02 |
Jun 22 2016 |
3230 |
339.76 |
Jun 22 2016 |
824 |
265.61 |
Jun 22 2016 |
1862 |
277.87 |
Jun 15 2016 |
1341 |
280.02 |
Jun 15 2016 |
3294 |
339.76 |
Jun 15 2016 |
844 |
265.61 |
Jun 15 2016 |
1899 |
277.87 |
Jun 08 2016 |
1357 |
280.02 |
Jun 08 2016 |
3279 |
339.76 |
Jun 08 2016 |
845 |
265.61 |
Jun 08 2016 |
1883 |
277.87 |
Jun 01 2016 |
1468 |
280.02 |
Jun 01 2016 |
3347 |
339.76 |
Jun 01 2016 |
861 |
265.61 |
Jun 01 2016 |
2010 |
277.87 |
May 25 2016 |
1479 |
280.02 |
May 25 2016 |
3369 |
339.76 |
May 25 2016 |
386 |
236.64 |
May 25 2016 |
942 |
245.41 |
May 18 2016 |
1477 |
280.02 |
May 18 2016 |
3394 |
339.76 |
May 18 2016 |
272 |
227.74 |
May 18 2016 |
935 |
245.41 |
May 11 2016 |
1388 |
280.02 |
May 11 2016 |
3387 |
339.76 |
May 11 2016 |
266 |
227.74 |
May 11 2016 |
909 |
245.41 |
May 04 2016 |
1410 |
280.02 |
May 04 2016 |
3361 |
339.76 |
May 04 2016 |
260 |
227.74 |
May 04 2016 |
909 |
245.41 |
Apr 27 2016 |
1487 |
280.02 |
Apr 27 2016 |
3480 |
339.76 |
Apr 27 2016 |
291 |
227.74 |
Apr 27 2016 |
942 |
245.41 |
Apr 20 2016 |
1704 |
286.32 |
Apr 20 2016 |
2208 |
315.78 |
Apr 20 2016 |
343 |
227.74 |
Apr 20 2016 |
1017 |
245.41 |
Apr 13 2016 |
1724 |
286.32 |
Apr 13 2016 |
2315 |
315.78 |
Apr 13 2016 |
336 |
227.74 |
Apr 13 2016 |
1018 |
245.41 |
Apr 06 2016 |
1531 |
278.19 |
Apr 06 2016 |
1689 |
300.91 |
Apr 06 2016 |
341 |
227.74 |
Apr 06 2016 |
1021 |
245.41 |
Mar 30 2016 |
1517 |
278.19 |
Mar 30 2016 |
1679 |
300.91 |
Mar 30 2016 |
334 |
227.74 |
Mar 30 2016 |
823 |
236.64 |
Mar 23 2016 |
1548 |
278.19 |
Mar 23 2016 |
1741 |
300.91 |
Mar 23 2016 |
330 |
227.74 |
Mar 23 2016 |
843 |
236.64 |
Mar 16 2016 |
1549 |
278.19 |
Mar 16 2016 |
1767 |
300.91 |
Mar 16 2016 |
314 |
227.74 |
Mar 16 2016 |
816 |
236.64 |
Mar 09 2016 |
1564 |
278.19 |
Mar 09 2016 |
1784 |
300.91 |
Mar 09 2016 |
317 |
227.74 |
Mar 09 2016 |
832 |
236.64 |
Mar 02 2016 |
1561 |
278.19 |
Mar 02 2016 |
1280 |
287.88 |
Mar 02 2016 |
312 |
227.74 |
Mar 02 2016 |
825 |
236.64 |
Feb 24 2016 |
1548 |
278.19 |
Feb 24 2016 |
1293 |
287.88 |
Feb 24 2016 |
316 |
227.74 |
Feb 24 2016 |
831 |
236.64 |
Feb 17 2016 |
1546 |
278.19 |
Feb 17 2016 |
1319 |
287.88 |
Feb 17 2016 |
315 |
227.74 |
Feb 17 2016 |
832 |
236.64 |
Feb 10 2016 |
1982 |
292.88 |
Feb 10 2016 |
754 |
267.32 |
Feb 10 2016 |
318 |
227.74 |
Feb 10 2016 |
840 |
236.64 |
Feb 03 2016 |
1981 |
292.88 |
Feb 03 2016 |
759 |
267.32 |
Feb 03 2016 |
322 |
227.74 |
Feb 03 2016 |
839 |
236.64 |
Jan 27 2016 |
1981 |
292.88 |
Jan 27 2016 |
772 |
267.32 |
Jan 27 2016 |
322 |
227.74 |
Jan 27 2016 |
840 |
236.64 |
Jan 20 2016 |
1981 |
292.88 |
Jan 20 2016 |
779 |
267.32 |
Jan 20 2016 |
322 |
227.74 |
Jan 20 2016 |
842 |
236.64 |
Jan 13 2016 |
1981 |
292.88 |
Jan 13 2016 |
782 |
267.32 |
Jan 13 2016 |
322 |
227.74 |
Jan 13 2016 |
841 |
236.64 |
Jan 06 2016 |
1981 |
292.88 |
Jan 06 2016 |
782 |
267.32 |
Jan 06 2016 |
322 |
227.74 |
Jan 06 2016 |
841 |
236.64 |
Dec 30 2015 |
1980 |
292.88 |
Dec 30 2015 |
782 |
267.32 |
Dec 30 2015 |
321 |
227.74 |
Dec 30 2015 |
840 |
236.64 |
Dec 23 2015 |
1980 |
292.88 |
Dec 23 2015 |
782 |
267.32 |
Dec 23 2015 |
321 |
227.74 |
Dec 23 2015 |
840 |
236.64 |
Dec 16 2015 |
1980 |
292.88 |
Dec 16 2015 |
782 |
267.32 |
Dec 16 2015 |
321 |
227.74 |
Dec 16 2015 |
840 |
236.64 |
Dec 09 2015 |
1980 |
292.88 |
Dec 09 2015 |
782 |
267.32 |
Dec 09 2015 |
322 |
227.74 |
Dec 09 2015 |
841 |
236.64 |
Dec 02 2015 |
1980 |
292.88 |
Dec 02 2015 |
782 |
267.32 |
Dec 02 2015 |
322 |
227.74 |
Dec 02 2015 |
841 |
236.64 |
Nov 25 2015 |
1980 |
292.88 |
Nov 25 2015 |
782 |
267.32 |
Nov 25 2015 |
322 |
227.74 |
Nov 25 2015 |
841 |
236.64 |
Nov 18 2015 |
1980 |
292.88 |
Nov 18 2015 |
782 |
267.32 |
Nov 18 2015 |
322 |
227.74 |
Nov 18 2015 |
841 |
236.64 |
Nov 11 2015 |
1980 |
292.88 |
Nov 11 2015 |
783 |
267.32 |
Nov 11 2015 |
322 |
227.74 |
Nov 11 2015 |
841 |
236.64 |
Nov 04 2015 |
1980 |
292.88 |
Nov 04 2015 |
783 |
267.32 |
Nov 04 2015 |
322 |
227.74 |
Nov 04 2015 |
841 |
236.64 |
Oct 28 2015 |
1983 |
292.88 |
Oct 28 2015 |
783 |
267.32 |
Oct 28 2015 |
322 |
227.74 |
Oct 28 2015 |
840 |
236.64 |
Oct 21 2015 |
1984 |
292.88 |
Oct 21 2015 |
781 |
267.32 |
Oct 21 2015 |
322 |
227.74 |
Oct 21 2015 |
841 |
236.64 |
Oct 14 2015 |
1984 |
292.88 |
Oct 14 2015 |
782 |
267.32 |
Oct 14 2015 |
322 |
227.74 |
Oct 14 2015 |
841 |
236.64 |
Oct 07 2015 |
1984 |
292.88 |
Oct 07 2015 |
778 |
267.32 |
Oct 07 2015 |
322 |
227.74 |
Oct 07 2015 |
840 |
236.64 |
Sep 30 2015 |
1983 |
292.88 |
Sep 30 2015 |
778 |
267.32 |
Sep 30 2015 |
323 |
227.74 |
Sep 30 2015 |
842 |
236.64 |
Sep 23 2015 |
2002 |
292.88 |
Sep 23 2015 |
778 |
267.32 |
Sep 23 2015 |
323 |
227.74 |
Sep 23 2015 |
844 |
236.64 |
Sep 16 2015 |
2002 |
292.88 |
Sep 16 2015 |
772 |
267.32 |
Sep 16 2015 |
325 |
227.74 |
Sep 16 2015 |
841 |
236.64 |
Sep 09 2015 |
1997 |
292.88 |
Sep 09 2015 |
774 |
267.32 |
Sep 09 2015 |
324 |
227.74 |
Sep 09 2015 |
848 |
236.64 |
Sep 02 2015 |
1974 |
292.88 |
Sep 02 2015 |
782 |
267.32 |
Sep 02 2015 |
317 |
227.74 |
Sep 02 2015 |
838 |
236.64 |
Aug 26 2015 |
2022 |
292.88 |
Aug 26 2015 |
792 |
267.32 |
Aug 26 2015 |
323 |
227.74 |
Aug 26 2015 |
841 |
236.64 |
Aug 19 2015 |
2022 |
292.88 |
Aug 19 2015 |
820 |
267.32 |
Aug 19 2015 |
320 |
227.74 |
Aug 19 2015 |
780 |
234.19 |
Aug 12 2015 |
2045 |
292.88 |
Aug 12 2015 |
767 |
267.32 |
Aug 12 2015 |
322 |
227.74 |
Aug 12 2015 |
744 |
234.19 |
Aug 05 2015 |
2061 |
292.88 |
Aug 05 2015 |
779 |
267.32 |
Aug 05 2015 |
322 |
227.74 |
Aug 05 2015 |
607 |
227.74 |
Jul 29 2015 |
2166 |
297.16 |
Jul 29 2015 |
791 |
267.6 |
Jul 29 2015 |
334 |
227.74 |
Jul 29 2015 |
609 |
227.74 |
Jul 22 2015 |
2164 |
297.16 |
Jul 22 2015 |
796 |
267.6 |
Jul 22 2015 |
323 |
227.74 |
Jul 22 2015 |
601 |
227.74 |
Jul 15 2015 |
2179 |
295.17 |
Jul 15 2015 |
625 |
257.18 |
Jul 15 2015 |
347 |
227.74 |
Jul 15 2015 |
625 |
227.74 |
Jul 08 2015 |
2246 |
295.79 |
Jul 08 2015 |
628 |
257.18 |
Jul 08 2015 |
360 |
227.74 |
Jul 08 2015 |
662 |
227.74 |
Jul 01 2015 |
2277 |
295.79 |
Jul 01 2015 |
410 |
243.19 |
Jul 01 2015 |
366 |
227.74 |
Jul 01 2015 |
676 |
227.74 |
Jun 24 2015 |
2282 |
295.79 |
Jun 24 2015 |
424 |
243.19 |
Jun 24 2015 |
366 |
227.74 |
Jun 24 2015 |
678 |
227.74 |
Jun 17 2015 |
2338 |
295.79 |
Jun 17 2015 |
436 |
243.19 |
Jun 17 2015 |
372 |
227.74 |
Jun 17 2015 |
701 |
227.74 |
Jun 10 2015 |
2295 |
295.79 |
Jun 10 2015 |
431 |
243.19 |
Jun 10 2015 |
385 |
227.74 |
Jun 10 2015 |
673 |
227.74 |
Jun 03 2015 |
2286 |
295.79 |
Jun 03 2015 |
488 |
243.19 |
Jun 03 2015 |
266 |
217.35 |
Jun 03 2015 |
915 |
235.13 |
May 27 2015 |
2298 |
295.79 |
May 27 2015 |
463 |
243.19 |
May 27 2015 |
477 |
233.21 |
May 27 2015 |
2059 |
266.73 |
May 20 2015 |
2296 |
295.79 |
May 20 2015 |
469 |
243.19 |
May 20 2015 |
566 |
237.94 |
May 20 2015 |
2289 |
270.6 |
May 13 2015 |
2298 |
295.79 |
May 13 2015 |
478 |
243.19 |
May 13 2015 |
570 |
237.94 |
May 13 2015 |
2282 |
270.6 |
May 06 2015 |
2194 |
296.58 |
May 06 2015 |
403 |
240.55 |
May 06 2015 |
466 |
237.94 |
May 06 2015 |
1294 |
252.31 |
Apr 29 2015 |
1983 |
287.36 |
Apr 29 2015 |
408 |
237.83 |
Apr 29 2015 |
481 |
237.94 |
Apr 29 2015 |
1342 |
252.31 |
Apr 22 2015 |
1977 |
287.36 |
Apr 22 2015 |
404 |
237.83 |
Apr 22 2015 |
490 |
237.94 |
Apr 22 2015 |
1359 |
252.31 |
Apr 15 2015 |
2166 |
293.72 |
Apr 15 2015 |
418 |
237.83 |
Apr 15 2015 |
486 |
236.9 |
Apr 15 2015 |
1360 |
251.1 |
Apr 08 2015 |
2169 |
293.72 |
Apr 08 2015 |
416 |
237.83 |
Apr 08 2015 |
499 |
236.9 |
Apr 08 2015 |
1367 |
251.1 |
Apr 01 2015 |
2166 |
293.72 |
Apr 01 2015 |
442 |
237.83 |
Apr 01 2015 |
514 |
236.9 |
Apr 01 2015 |
1390 |
251.1 |
Mar 25 2015 |
2182 |
293.72 |
Mar 25 2015 |
435 |
237.83 |
Mar 25 2015 |
497 |
236.9 |
Mar 25 2015 |
1193 |
246.65 |
Mar 18 2015 |
2152 |
293.72 |
Mar 18 2015 |
456 |
239.86 |
Mar 18 2015 |
503 |
236.9 |
Mar 18 2015 |
1471 |
253.13 |
Mar 11 2015 |
2211 |
293.72 |
Mar 11 2015 |
479 |
239.86 |
Mar 11 2015 |
519 |
236.9 |
Mar 11 2015 |
1603 |
253.13 |
Mar 04 2015 |
2229 |
293.72 |
Mar 04 2015 |
495 |
239.41 |
Mar 04 2015 |
537 |
236.9 |
Mar 04 2015 |
1616 |
253.13 |
Feb 25 2015 |
1768 |
279.31 |
Feb 25 2015 |
729 |
249.55 |
Feb 25 2015 |
399 |
229.33 |
Feb 25 2015 |
956 |
233.76 |
Feb 18 2015 |
1780 |
279.31 |
Feb 18 2015 |
755 |
249.55 |
Feb 18 2015 |
407 |
229.33 |
Feb 18 2015 |
969 |
233.76 |
Feb 11 2015 |
1787 |
279.31 |
Feb 11 2015 |
780 |
249.55 |
Feb 11 2015 |
412 |
229.33 |
Feb 11 2015 |
973 |
233.76 |
Feb 04 2015 |
1787 |
279.31 |
Feb 04 2015 |
785 |
249.55 |
Feb 04 2015 |
410 |
229.33 |
Feb 04 2015 |
970 |
233.76 |
Jan 28 2015 |
1787 |
279.31 |
Jan 28 2015 |
790 |
249.55 |
Jan 28 2015 |
410 |
229.33 |
Jan 28 2015 |
970 |
233.76 |
Jan 21 2015 |
1783 |
279.31 |
Jan 21 2015 |
797 |
249.55 |
Jan 21 2015 |
412 |
229.33 |
Jan 21 2015 |
972 |
233.76 |
Jan 14 2015 |
1783 |
279.31 |
Jan 14 2015 |
800 |
249.55 |
Jan 14 2015 |
413 |
229.33 |
Jan 14 2015 |
974 |
233.76 |
Jan 07 2015 |
1783 |
279.31 |
Jan 07 2015 |
800 |
249.55 |
Jan 07 2015 |
417 |
229.33 |
Jan 07 2015 |
978 |
233.76 |
Dec 31 2014 |
1780 |
279.31 |
Dec 31 2014 |
800 |
249.55 |
Dec 31 2014 |
417 |
229.33 |
Dec 31 2014 |
980 |
233.76 |
Dec 24 2014 |
1780 |
279.31 |
Dec 24 2014 |
800 |
249.55 |
Dec 24 2014 |
417 |
229.33 |
Dec 24 2014 |
980 |
233.76 |
Dec 17 2014 |
1780 |
279.31 |
Dec 17 2014 |
800 |
249.55 |
Dec 17 2014 |
417 |
229.33 |
Dec 17 2014 |
980 |
233.76 |
Dec 10 2014 |
1780 |
279.31 |
Dec 10 2014 |
800 |
249.55 |
Dec 10 2014 |
417 |
229.33 |
Dec 10 2014 |
980 |
233.76 |
Dec 03 2014 |
1780 |
279.31 |
Dec 03 2014 |
800 |
249.55 |
Dec 03 2014 |
417 |
229.33 |
Dec 03 2014 |
980 |
233.76 |
Nov 26 2014 |
1780 |
279.31 |
Nov 26 2014 |
800 |
249.55 |
Nov 26 2014 |
417 |
229.33 |
Nov 26 2014 |
980 |
233.76 |
Nov 19 2014 |
1780 |
279.31 |
Nov 19 2014 |
800 |
249.55 |
Nov 19 2014 |
417 |
229.33 |
Nov 19 2014 |
980 |
233.76 |
Nov 12 2014 |
1780 |
279.31 |
Nov 12 2014 |
800 |
249.55 |
Nov 12 2014 |
417 |
229.33 |
Nov 12 2014 |
980 |
233.76 |
Nov 05 2014 |
1780 |
279.31 |
Nov 05 2014 |
800 |
249.55 |
Nov 05 2014 |
417 |
229.33 |
Nov 05 2014 |
980 |
233.76 |
Oct 29 2014 |
1780 |
279.31 |
Oct 29 2014 |
800 |
249.55 |
Oct 29 2014 |
417 |
229.33 |
Oct 29 2014 |
980 |
233.76 |
Oct 22 2014 |
1791 |
279.31 |
Oct 22 2014 |
800 |
249.55 |
Oct 22 2014 |
417 |
229.33 |
Oct 22 2014 |
993 |
233.76 |
Oct 15 2014 |
1791 |
279.31 |
Oct 15 2014 |
800 |
249.55 |
Oct 15 2014 |
417 |
229.33 |
Oct 15 2014 |
996 |
233.76 |
Oct 08 2014 |
1790 |
279.31 |
Oct 08 2014 |
797 |
249.55 |
Oct 08 2014 |
417 |
229.33 |
Oct 08 2014 |
997 |
233.76 |
Oct 01 2014 |
1785 |
279.31 |
Oct 01 2014 |
797 |
249.55 |
Oct 01 2014 |
419 |
229.33 |
Oct 01 2014 |
996 |
233.76 |
Sep 24 2014 |
1774 |
279.31 |
Sep 24 2014 |
796 |
249.55 |
Sep 24 2014 |
419 |
229.33 |
Sep 24 2014 |
991 |
233.76 |
Sep 17 2014 |
1772 |
279.31 |
Sep 17 2014 |
793 |
249.55 |
Sep 17 2014 |
421 |
229.33 |
Sep 17 2014 |
992 |
233.47 |
Sep 10 2014 |
1770 |
279.31 |
Sep 10 2014 |
797 |
249.55 |
Sep 10 2014 |
416 |
229.33 |
Sep 10 2014 |
1001 |
233.47 |
Sep 03 2014 |
1769 |
279.31 |
Sep 03 2014 |
801 |
249.55 |
Sep 03 2014 |
435 |
229.33 |
Sep 03 2014 |
918 |
230.32 |
Aug 27 2014 |
1749 |
279.31 |
Aug 27 2014 |
829 |
249.55 |
Aug 27 2014 |
445 |
229.33 |
Aug 27 2014 |
936 |
230.32 |
Aug 20 2014 |
1744 |
279.31 |
Aug 20 2014 |
838 |
249.55 |
Aug 20 2014 |
455 |
229.33 |
Aug 20 2014 |
943 |
230.32 |
Aug 13 2014 |
1777 |
279.31 |
Aug 13 2014 |
849 |
249.55 |
Aug 13 2014 |
456 |
229.33 |
Aug 13 2014 |
909 |
230.32 |
Aug 06 2014 |
1753 |
279.31 |
Aug 06 2014 |
872 |
249.55 |
Aug 06 2014 |
464 |
229.33 |
Aug 06 2014 |
908 |
230.32 |
Jul 30 2014 |
1799 |
279.31 |
Jul 30 2014 |
1298 |
263.83 |
Jul 30 2014 |
752 |
243.28 |
Jul 30 2014 |
1829 |
254.26 |
Jul 23 2014 |
1833 |
279.59 |
Jul 23 2014 |
763 |
243.28 |
Jul 23 2014 |
1369 |
243.28 |
Jul 16 2014 |
1853 |
279.59 |
Jul 16 2014 |
732 |
243.28 |
Jul 16 2014 |
1347 |
243.28 |
Jul 09 2014 |
1867 |
279.59 |
Jul 09 2014 |
756 |
243.28 |
Jul 09 2014 |
1353 |
243.28 |
Jul 02 2014 |
5369 |
375.97 |
Jul 02 2014 |
2091 |
285.2 |
Jul 02 2014 |
762 |
243.28 |
Jul 02 2014 |
1390 |
243.28 |
Jun 25 2014 |
5219 |
375.97 |
Jun 25 2014 |
2926 |
302.58 |
Jun 25 2014 |
2174 |
279.54 |
Jun 25 2014 |
2488 |
264.75 |
Jun 18 2014 |
5201 |
375.97 |
Jun 18 2014 |
2952 |
302.58 |
Jun 18 2014 |
2228 |
279.54 |
Jun 18 2014 |
2513 |
264.75 |
Jun 11 2014 |
5439 |
375.97 |
Jun 11 2014 |
2982 |
302.58 |
Jun 11 2014 |
4675 |
322.4 |
Jun 11 2014 |
3120 |
274.43 |
Jun 04 2014 |
5493 |
375.97 |
Jun 04 2014 |
3023 |
302.58 |
Jun 04 2014 |
5514 |
333.16 |
Jun 04 2014 |
3921 |
286.11 |
May 28 2014 |
5546 |
375.97 |
May 28 2014 |
3049 |
302.58 |
May 28 2014 |
2270 |
277.64 |
May 28 2014 |
3958 |
286.11 |
May 21 2014 |
5536 |
375.97 |
May 21 2014 |
3070 |
302.58 |
May 21 2014 |
2343 |
277.64 |
May 21 2014 |
3988 |
286.11 |
May 14 2014 |
5628 |
375.97 |
May 14 2014 |
3108 |
302.58 |
May 14 2014 |
2129 |
272.68 |
May 14 2014 |
4012 |
286.11 |
May 07 2014 |
5363 |
375.97 |
May 07 2014 |
3218 |
305.92 |
May 07 2014 |
2124 |
272.68 |
May 07 2014 |
4064 |
287.01 |
Apr 30 2014 |
5631 |
375.97 |
Apr 30 2014 |
3425 |
305.92 |
Apr 30 2014 |
2261 |
272.68 |
Apr 30 2014 |
4220 |
287.01 |
Apr 23 2014 |
3989 |
335.29 |
Apr 23 2014 |
4189 |
317.22 |
Apr 23 2014 |
2290 |
272.68 |
Apr 23 2014 |
4292 |
287.01 |
Apr 16 2014 |
3972 |
335.29 |
Apr 16 2014 |
3483 |
305.17 |
Apr 16 2014 |
2291 |
272.68 |
Apr 16 2014 |
4284 |
287.01 |
Apr 09 2014 |
3981 |
335.29 |
Apr 09 2014 |
3618 |
305.17 |
Apr 09 2014 |
2335 |
272.68 |
Apr 09 2014 |
4401 |
287.01 |
Apr 02 2014 |
3878 |
335.29 |
Apr 02 2014 |
2942 |
291.65 |
Apr 02 2014 |
2384 |
272.68 |
Apr 02 2014 |
4305 |
287.01 |
Mar 26 2014 |
3869 |
335.29 |
Mar 26 2014 |
3860 |
309.2 |
Mar 26 2014 |
2448 |
272.68 |
Mar 26 2014 |
5022 |
295.48 |
Mar 19 2014 |
3967 |
335.29 |
Mar 19 2014 |
3870 |
309.2 |
Mar 19 2014 |
2479 |
272.68 |
Mar 19 2014 |
5067 |
295.48 |
Mar 12 2014 |
3987 |
335.29 |
Mar 12 2014 |
3894 |
309.2 |
Mar 12 2014 |
2500 |
272.68 |
Mar 12 2014 |
5087 |
295.48 |
Mar 05 2014 |
3947 |
335.29 |
Mar 05 2014 |
3879 |
309.2 |
Mar 05 2014 |
2532 |
272.68 |
Mar 05 2014 |
5110 |
295.48 |
Feb 26 2014 |
3972 |
335.29 |
Feb 26 2014 |
4522 |
319.85 |
Feb 26 2014 |
2552 |
272.68 |
Feb 26 2014 |
4632 |
289.12 |
Feb 19 2014 |
3988 |
335.29 |
Feb 19 2014 |
4592 |
319.85 |
Feb 19 2014 |
2576 |
272.68 |
Feb 19 2014 |
4683 |
289.12 |
Feb 12 2014 |
4011 |
335.29 |
Feb 12 2014 |
5843 |
339.43 |
Feb 12 2014 |
2580 |
272.68 |
Feb 12 2014 |
3823 |
277.64 |
Feb 05 2014 |
4006 |
335.29 |
Feb 05 2014 |
5888 |
339.43 |
Feb 05 2014 |
2623 |
272.68 |
Feb 05 2014 |
3863 |
277.64 |
Jan 29 2014 |
4006 |
335.29 |
Jan 29 2014 |
5874 |
339.43 |
Jan 29 2014 |
2649 |
272.68 |
Jan 29 2014 |
3882 |
277.64 |
Jan 22 2014 |
4003 |
335.29 |
Jan 22 2014 |
5863 |
339.43 |
Jan 22 2014 |
2661 |
272.68 |
Jan 22 2014 |
3883 |
277.64 |
Jan 15 2014 |
4003 |
335.29 |
Jan 15 2014 |
5864 |
339.43 |
Jan 15 2014 |
2670 |
272.68 |
Jan 15 2014 |
3892 |
277.64 |
Jan 08 2014 |
4003 |
335.29 |
Jan 08 2014 |
5860 |
339.43 |
Jan 08 2014 |
2672 |
272.68 |
Jan 08 2014 |
3898 |
277.64 |
Jan 01 2014 |
4003 |
335.29 |
Jan 01 2014 |
5860 |
339.43 |
Jan 01 2014 |
2674 |
272.68 |
Jan 01 2014 |
3900 |
277.64 |
Dec 25 2013 |
4007 |
335.29 |
Dec 25 2013 |
5860 |
339.43 |
Dec 25 2013 |
2674 |
272.68 |
Dec 25 2013 |
3900 |
277.64 |
Dec 18 2013 |
4007 |
335.29 |
Dec 18 2013 |
5860 |
339.43 |
Dec 18 2013 |
2674 |
272.68 |
Dec 18 2013 |
3900 |
277.64 |
Dec 11 2013 |
4007 |
335.29 |
Dec 11 2013 |
5860 |
339.43 |
Dec 11 2013 |
2674 |
272.68 |
Dec 11 2013 |
3900 |
277.64 |
Dec 04 2013 |
4007 |
335.29 |
Dec 04 2013 |
5861 |
339.43 |
Dec 04 2013 |
2674 |
272.68 |
Dec 04 2013 |
3900 |
277.64 |
Nov 27 2013 |
4007 |
335.29 |
Nov 27 2013 |
5861 |
339.43 |
Nov 27 2013 |
2674 |
272.68 |
Nov 27 2013 |
3900 |
277.64 |
Nov 20 2013 |
4008 |
335.29 |
Nov 20 2013 |
5861 |
339.43 |
Nov 20 2013 |
2674 |
272.68 |
Nov 20 2013 |
3901 |
277.64 |
Nov 13 2013 |
4008 |
335.29 |
Nov 13 2013 |
5861 |
339.43 |
Nov 13 2013 |
2674 |
272.68 |
Nov 13 2013 |
3901 |
277.64 |
Nov 06 2013 |
4008 |
335.29 |
Nov 06 2013 |
5861 |
339.43 |
Nov 06 2013 |
2674 |
272.68 |
Nov 06 2013 |
3901 |
277.64 |
Oct 30 2013 |
4008 |
335.29 |
Oct 30 2013 |
5861 |
339.43 |
Oct 30 2013 |
2673 |
272.68 |
Oct 30 2013 |
3900 |
277.64 |
Oct 23 2013 |
4008 |
335.29 |
Oct 23 2013 |
5862 |
339.43 |
Oct 23 2013 |
2673 |
272.68 |
Oct 23 2013 |
3899 |
277.64 |
Oct 16 2013 |
2508 |
294.61 |
Oct 16 2013 |
5884 |
339.43 |
Oct 16 2013 |
2671 |
272.68 |
Oct 16 2013 |
3564 |
272.68 |
Oct 09 2013 |
2505 |
294.61 |
Oct 09 2013 |
5856 |
339.43 |
Oct 09 2013 |
2686 |
272.68 |
Oct 09 2013 |
3583 |
272.68 |
Oct 02 2013 |
2515 |
294.61 |
Oct 02 2013 |
5862 |
339.43 |
Oct 02 2013 |
2691 |
272.68 |
Oct 02 2013 |
3586 |
272.68 |
Sep 25 2013 |
2507 |
294.61 |
Sep 25 2013 |
5840 |
339.43 |
Sep 25 2013 |
2678 |
272.68 |
Sep 25 2013 |
3585 |
272.68 |
Sep 18 2013 |
2501 |
294.61 |
Sep 18 2013 |
5784 |
339.43 |
Sep 18 2013 |
2671 |
272.68 |
Sep 18 2013 |
3562 |
272.68 |
Sep 11 2013 |
2454 |
294.61 |
Sep 11 2013 |
5802 |
339.43 |
Sep 11 2013 |
2677 |
272.68 |
Sep 11 2013 |
3571 |
272.68 |
Sep 04 2013 |
2457 |
294.61 |
Sep 04 2013 |
5831 |
339.43 |
Sep 04 2013 |
2714 |
272.68 |
Sep 04 2013 |
3595 |
272.68 |
Aug 28 2013 |
2554 |
294.61 |
Aug 28 2013 |
5844 |
339.43 |
Aug 28 2013 |
2742 |
272.68 |
Aug 28 2013 |
3636 |
272.68 |
Aug 21 2013 |
2546 |
294.61 |
Aug 21 2013 |
5879 |
339.43 |
Aug 21 2013 |
2783 |
272.68 |
Aug 21 2013 |
3690 |
272.68 |
Aug 14 2013 |
2239 |
294.61 |
Aug 14 2013 |
5901 |
339.43 |
Aug 14 2013 |
2810 |
272.68 |
Aug 14 2013 |
3562 |
272.68 |
Aug 07 2013 |
2249 |
294.61 |
Aug 07 2013 |
5894 |
339.43 |
Aug 07 2013 |
2873 |
272.68 |
Aug 07 2013 |
3622 |
272.68 |
Jul 31 2013 |
2246 |
294.61 |
Jul 31 2013 |
4678 |
318.92 |
Jul 31 2013 |
2923 |
272.68 |
Jul 31 2013 |
3665 |
272.68 |
Jul 24 2013 |
2252 |
294.61 |
Jul 24 2013 |
5388 |
330.57 |
Jul 24 2013 |
3207 |
277.43 |
Jul 24 2013 |
3987 |
277.43 |
Jul 17 2013 |
2201 |
294.61 |
Jul 17 2013 |
5414 |
330.57 |
Jul 17 2013 |
3216 |
277.43 |
Jul 17 2013 |
3988 |
277.43 |
Jul 10 2013 |
2239 |
294.61 |
Jul 10 2013 |
5442 |
330.57 |
Jul 10 2013 |
3256 |
277.43 |
Jul 10 2013 |
4031 |
277.43 |
Jul 03 2013 |
2154 |
294.61 |
Jul 03 2013 |
5455 |
330.57 |
Jul 03 2013 |
3297 |
277.43 |
Jul 03 2013 |
4002 |
277.43 |
Jun 26 2013 |
2140 |
294.61 |
Jun 26 2013 |
5461 |
330.57 |
Jun 26 2013 |
3421 |
277.43 |
Jun 26 2013 |
4100 |
277.43 |
Jun 19 2013 |
2160 |
294.61 |
Jun 19 2013 |
5524 |
330.57 |
Jun 19 2013 |
3510 |
277.43 |
Jun 19 2013 |
4174 |
277.43 |
Jun 12 2013 |
2270 |
294.61 |
Jun 12 2013 |
5612 |
330.57 |
Jun 12 2013 |
3531 |
277.43 |
Jun 12 2013 |
4280 |
277.43 |
Jun 05 2013 |
2180 |
294.61 |
Jun 05 2013 |
5584 |
330.57 |
Jun 05 2013 |
4078 |
288.04 |
Jun 05 2013 |
4958 |
287.6 |
May 29 2013 |
2182 |
294.61 |
May 29 2013 |
5518 |
330.57 |
May 29 2013 |
4117 |
288.04 |
May 29 2013 |
4964 |
287.6 |
May 22 2013 |
2204 |
294.61 |
May 22 2013 |
5688 |
330.57 |
May 22 2013 |
4214 |
288.04 |
May 22 2013 |
5112 |
287.6 |
May 15 2013 |
5241 |
322.6 |
May 15 2013 |
5380 |
304.92 |
May 15 2013 |
5453 |
291.25 |
May 08 2013 |
5238 |
322.6 |
May 08 2013 |
6131 |
314.8 |
May 08 2013 |
5465 |
292.27 |
May 01 2013 |
7111 |
422.19 |
May 01 2013 |
6266 |
335.99 |
May 01 2013 |
6224 |
314.8 |
May 01 2013 |
5557 |
292.27 |
Apr 24 2013 |
7033 |
422.19 |
Apr 24 2013 |
6944 |
347.62 |
Apr 24 2013 |
5766 |
309.8 |
Apr 24 2013 |
5841 |
295.86 |
Apr 17 2013 |
7177 |
422.19 |
Apr 17 2013 |
7043 |
347.62 |
Apr 17 2013 |
5852 |
309.8 |
Apr 17 2013 |
5905 |
295.86 |
Apr 10 2013 |
7145 |
422.19 |
Apr 10 2013 |
8512 |
364.59 |
Apr 10 2013 |
5803 |
309.8 |
Apr 10 2013 |
6831 |
305.94 |
Apr 03 2013 |
7091 |
422.19 |
Apr 03 2013 |
8507 |
364.59 |
Apr 03 2013 |
5809 |
309.8 |
Apr 03 2013 |
6855 |
305.94 |
Mar 27 2013 |
7230 |
422.19 |
Mar 27 2013 |
8694 |
364.59 |
Mar 27 2013 |
5882 |
309.8 |
Mar 27 2013 |
6921 |
305.94 |
Mar 20 2013 |
6764 |
422.19 |
Mar 20 2013 |
7508 |
350.94 |
Mar 20 2013 |
5803 |
309.8 |
Mar 20 2013 |
6921 |
305.94 |
Mar 13 2013 |
3180 |
302.99 |
Mar 13 2013 |
6935 |
305.94 |
Oct 19 2012 |
6406 |
422.19 |
Oct 19 2012 |
7032 |
350.94 |
Oct 19 2012 |
6426 |
333.02 |
Oct 19 2012 |
8726 |
337.67 |
Sep 23 2012 |
6323 |
422.19 |
Sep 23 2012 |
6995 |
350.94 |
Sep 23 2012 |
6398 |
333.02 |
Sep 23 2012 |
8695 |
337.67 |
Aug 31 2012 |
5925 |
422.19 |
Aug 31 2012 |
6766 |
350.94 |
Aug 31 2012 |
6233 |
333.02 |
Aug 31 2012 |
8536 |
337.67 |
Aug 24 2012 |
5845 |
422.19 |
Aug 24 2012 |
6732 |
350.94 |
Aug 24 2012 |
5867 |
328.55 |
Aug 24 2012 |
9003 |
342.33 |
Aug 10 2012 |
5606 |
422.19 |
Aug 10 2012 |
6586 |
350.94 |
Aug 10 2012 |
5741 |
328.55 |
Aug 10 2012 |
8843 |
342.33 |
Aug 03 2012 |
5403 |
422.19 |
Aug 03 2012 |
8201 |
374.91 |
Aug 03 2012 |
5304 |
323.21 |
Aug 03 2012 |
8542 |
340.14 |
Jul 27 2012 |
5082 |
422.19 |
Jul 27 2012 |
8131 |
374.91 |
Jul 27 2012 |
5215 |
323.21 |
Jul 27 2012 |
8435 |
340.14 |
Jul 06 2012 |
4786 |
422.19 |
Jul 06 2012 |
7875 |
374.91 |
Jul 06 2012 |
5071 |
323.21 |
Jul 06 2012 |
8308 |
340.14 |
Jun 22 2012 |
4919 |
422.19 |
Jun 22 2012 |
7767 |
374.91 |
Jun 22 2012 |
4880 |
327.04 |
Jun 22 2012 |
9668 |
357.72 |
Jun 15 2012 |
4946 |
422.19 |
Jun 15 2012 |
7662 |
374.91 |
Jun 15 2012 |
5590 |
338.74 |
Jun 15 2012 |
10579 |
362.79 |
Jun 08 2012 |
4987 |
422.19 |
Jun 08 2012 |
7532 |
374.91 |
Jun 08 2012 |
5538 |
338.74 |
Jun 08 2012 |
10539 |
362.79 |
Jun 01 2012 |
5262 |
422.19 |
Jun 01 2012 |
7563 |
374.91 |
Jun 01 2012 |
5171 |
335.9 |
Jun 01 2012 |
10683 |
365.37 |
May 25 2012 |
5146 |
422.19 |
May 25 2012 |
7050 |
374.91 |
May 25 2012 |
3999 |
326.21 |
May 25 2012 |
10122 |
367.39 |
May 18 2012 |
5336 |
422.19 |
May 18 2012 |
7152 |
374.91 |
May 18 2012 |
3935 |
322.29 |
May 18 2012 |
11113 |
376.71 |
May 11 2012 |
6191 |
360.27 |
May 11 2012 |
3885 |
322.29 |
May 11 2012 |
9637 |
359.89 |
May 04 2012 |
11038 |
378.5 |
Apr 27 2012 |
10817 |
378.5 |
Apr 13 2012 |
10165 |
378.5 |
Apr 06 2012 |
9942 |
378.5 |
Mar 27 2012 |
9776 |
378.5 |