Jun 05 2024 |
2110 |
316.58 |
Jun 05 2024 |
3041 |
316.58 |
May 29 2024 |
2099 |
316.58 |
May 29 2024 |
3047 |
316.58 |
May 22 2024 |
2116 |
316.58 |
May 22 2024 |
3072 |
316.58 |
May 15 2024 |
2048 |
316.58 |
May 15 2024 |
2835 |
316.58 |
May 08 2024 |
2008 |
316.58 |
May 08 2024 |
2812 |
316.58 |
May 01 2024 |
2041 |
316.58 |
May 01 2024 |
2889 |
316.58 |
Apr 24 2024 |
1744 |
338.94 |
Apr 24 2024 |
1534 |
271.34 |
Apr 24 2024 |
2009 |
271.34 |
Apr 17 2024 |
1743 |
338.94 |
Apr 17 2024 |
1493 |
269.68 |
Apr 17 2024 |
2134 |
271.34 |
Apr 10 2024 |
1766 |
338.94 |
Apr 10 2024 |
1491 |
269.68 |
Apr 10 2024 |
2150 |
271.34 |
Apr 03 2024 |
1745 |
338.94 |
Apr 03 2024 |
1502 |
269.68 |
Apr 03 2024 |
2158 |
271.34 |
Mar 27 2024 |
1758 |
338.94 |
Mar 27 2024 |
1510 |
269.68 |
Mar 27 2024 |
2172 |
271.34 |
Mar 21 2024 |
1747 |
338.94 |
Mar 21 2024 |
1513 |
269.68 |
Mar 21 2024 |
2182 |
271.34 |
Mar 14 2024 |
1781 |
338.94 |
Mar 14 2024 |
1236 |
259.84 |
Mar 14 2024 |
2182 |
271.34 |
Mar 07 2024 |
1778 |
338.94 |
Mar 07 2024 |
1240 |
259.84 |
Mar 07 2024 |
2188 |
271.34 |
Feb 29 2024 |
1778 |
338.94 |
Feb 29 2024 |
1241 |
259.84 |
Feb 29 2024 |
2197 |
271.34 |
Feb 22 2024 |
1784 |
338.94 |
Feb 22 2024 |
1245 |
259.84 |
Feb 22 2024 |
2204 |
271.34 |
Feb 15 2024 |
1741 |
338.94 |
Feb 15 2024 |
1250 |
259.84 |
Feb 15 2024 |
2187 |
271.34 |
Feb 08 2024 |
1712 |
338.94 |
Feb 08 2024 |
1250 |
259.84 |
Feb 08 2024 |
2165 |
271.34 |
Feb 01 2024 |
1669 |
338.94 |
Feb 01 2024 |
1284 |
259.84 |
Feb 01 2024 |
2112 |
271.34 |
Jan 25 2024 |
1645 |
338.94 |
Jan 25 2024 |
1280 |
259.84 |
Jan 25 2024 |
2115 |
271.34 |
Jan 18 2024 |
1645 |
338.94 |
Jan 18 2024 |
1280 |
259.84 |
Jan 18 2024 |
2117 |
271.34 |
Jan 11 2024 |
1645 |
338.94 |
Jan 11 2024 |
1280 |
259.84 |
Jan 11 2024 |
2118 |
271.34 |
Jan 04 2024 |
1645 |
338.94 |
Jan 04 2024 |
1280 |
259.84 |
Jan 04 2024 |
2118 |
271.34 |
Dec 28 2023 |
1645 |
338.94 |
Dec 28 2023 |
1281 |
259.84 |
Dec 28 2023 |
2119 |
271.34 |
Dec 21 2023 |
1645 |
338.94 |
Dec 21 2023 |
1281 |
259.84 |
Dec 21 2023 |
2119 |
271.34 |
Dec 14 2023 |
1645 |
338.94 |
Dec 14 2023 |
1282 |
259.84 |
Dec 14 2023 |
2119 |
271.34 |
Dec 07 2023 |
1645 |
338.94 |
Dec 07 2023 |
1282 |
259.84 |
Dec 07 2023 |
2119 |
271.34 |
Nov 30 2023 |
1637 |
338.4 |
Nov 30 2023 |
1280 |
259.84 |
Nov 30 2023 |
2066 |
269.68 |
Nov 23 2023 |
1638 |
338.4 |
Nov 23 2023 |
1280 |
259.84 |
Nov 23 2023 |
2058 |
269.68 |
Nov 16 2023 |
1638 |
338.4 |
Nov 16 2023 |
1278 |
259.84 |
Nov 16 2023 |
2055 |
269.68 |
Nov 09 2023 |
1647 |
338.4 |
Nov 09 2023 |
1283 |
259.84 |
Nov 09 2023 |
2059 |
269.68 |
Nov 02 2023 |
1646 |
338.4 |
Nov 02 2023 |
1283 |
259.84 |
Nov 02 2023 |
2059 |
269.68 |
Oct 26 2023 |
1633 |
338.4 |
Oct 26 2023 |
1290 |
259.84 |
Oct 26 2023 |
2061 |
269.68 |
Oct 19 2023 |
1632 |
338.4 |
Oct 19 2023 |
1289 |
259.84 |
Oct 19 2023 |
2047 |
269.68 |
Oct 12 2023 |
1632 |
338.4 |
Oct 12 2023 |
1291 |
259.84 |
Oct 12 2023 |
2046 |
269.68 |
Oct 05 2023 |
1618 |
338.4 |
Oct 05 2023 |
1290 |
259.84 |
Oct 05 2023 |
1995 |
269.68 |
Sep 28 2023 |
1625 |
338.4 |
Sep 28 2023 |
1291 |
259.84 |
Sep 28 2023 |
2008 |
269.68 |
Sep 21 2023 |
1623 |
338.4 |
Sep 21 2023 |
1285 |
259.84 |
Sep 21 2023 |
2006 |
269.68 |
Sep 14 2023 |
1636 |
338.4 |
Sep 14 2023 |
1293 |
259.84 |
Sep 14 2023 |
2015 |
269.68 |
Sep 07 2023 |
1646 |
338.4 |
Sep 07 2023 |
1304 |
259.84 |
Sep 07 2023 |
2021 |
269.68 |
Aug 31 2023 |
1641 |
338.4 |
Aug 31 2023 |
1335 |
259.84 |
Aug 31 2023 |
2044 |
269.68 |
Aug 24 2023 |
1654 |
338.4 |
Aug 24 2023 |
1346 |
259.84 |
Aug 24 2023 |
1736 |
259.84 |
Aug 17 2023 |
1666 |
338.4 |
Aug 17 2023 |
1364 |
259.84 |
Aug 17 2023 |
1749 |
259.84 |
Aug 10 2023 |
1677 |
338.4 |
Aug 10 2023 |
1385 |
259.84 |
Aug 10 2023 |
1761 |
259.84 |
Aug 03 2023 |
1663 |
338.4 |
Aug 03 2023 |
1382 |
259.84 |
Aug 03 2023 |
1763 |
259.84 |
Jul 27 2023 |
1675 |
338.4 |
Jul 27 2023 |
1402 |
259.84 |
Jul 27 2023 |
1778 |
259.84 |
Jul 20 2023 |
1723 |
338.4 |
Jul 20 2023 |
1435 |
259.84 |
Jul 20 2023 |
1768 |
259.84 |
Jul 13 2023 |
1739 |
338.4 |
Jul 13 2023 |
1453 |
259.84 |
Jul 13 2023 |
1797 |
259.84 |
Jul 06 2023 |
1735 |
338.4 |
Jul 06 2023 |
1467 |
259.84 |
Jul 06 2023 |
1804 |
259.84 |
Jun 29 2023 |
1735 |
338.4 |
Jun 29 2023 |
1458 |
259.84 |
Jun 29 2023 |
1802 |
259.84 |
Jun 22 2023 |
1724 |
338.4 |
Jun 22 2023 |
1488 |
259.84 |
Jun 22 2023 |
1806 |
259.84 |
Jun 15 2023 |
1647 |
338.4 |
Jun 15 2023 |
1507 |
259.84 |
Jun 15 2023 |
1841 |
259.84 |
Jun 08 2023 |
1658 |
338.4 |
Jun 08 2023 |
1538 |
259.84 |
Jun 08 2023 |
1868 |
259.84 |
Jun 01 2023 |
1645 |
338.4 |
Jun 01 2023 |
1525 |
259.84 |
Jun 01 2023 |
1876 |
259.84 |
May 25 2023 |
1657 |
338.4 |
May 25 2023 |
1529 |
259.84 |
May 25 2023 |
1886 |
259.84 |
May 18 2023 |
1632 |
338.4 |
May 18 2023 |
1536 |
259.84 |
May 18 2023 |
1907 |
259.84 |
May 11 2023 |
1650 |
338.4 |
May 11 2023 |
1540 |
259.84 |
May 11 2023 |
1891 |
259.84 |
May 04 2023 |
1611 |
338.4 |
May 04 2023 |
1531 |
259.84 |
May 04 2023 |
1883 |
259.84 |
Apr 27 2023 |
1617 |
338.4 |
Apr 27 2023 |
1531 |
259.84 |
Apr 27 2023 |
1888 |
259.84 |
Apr 20 2023 |
1514 |
338.4 |
Apr 20 2023 |
1526 |
259.84 |
Apr 20 2023 |
1904 |
259.84 |
Apr 13 2023 |
1530 |
338.4 |
Apr 13 2023 |
1562 |
261.78 |
Apr 13 2023 |
1959 |
261.78 |
Apr 06 2023 |
1510 |
338.4 |
Apr 06 2023 |
1624 |
264.12 |
Apr 06 2023 |
2036 |
264.12 |
Mar 30 2023 |
1474 |
338.4 |
Mar 30 2023 |
1621 |
264.12 |
Mar 30 2023 |
2034 |
264.12 |
Mar 23 2023 |
1500 |
338.4 |
Mar 23 2023 |
1614 |
264.12 |
Mar 23 2023 |
2033 |
264.12 |
Mar 16 2023 |
1494 |
338.4 |
Mar 16 2023 |
1608 |
264.12 |
Mar 16 2023 |
2027 |
264.12 |
Mar 09 2023 |
1488 |
338.4 |
Mar 09 2023 |
1600 |
264.12 |
Mar 09 2023 |
2012 |
264.12 |
Mar 02 2023 |
1487 |
338.4 |
Mar 02 2023 |
1595 |
264.12 |
Mar 02 2023 |
2021 |
264.12 |
Feb 23 2023 |
1485 |
338.4 |
Feb 23 2023 |
1592 |
264.12 |
Feb 23 2023 |
2018 |
264.12 |
Feb 16 2023 |
1476 |
338.4 |
Feb 16 2023 |
1580 |
264.12 |
Feb 16 2023 |
1998 |
264.12 |
Feb 09 2023 |
1447 |
338.4 |
Feb 09 2023 |
1577 |
264.12 |
Feb 09 2023 |
1995 |
264.12 |
Feb 02 2023 |
1427 |
338.4 |
Feb 02 2023 |
1572 |
264.12 |
Feb 02 2023 |
1990 |
264.12 |
Jan 26 2023 |
1421 |
338.4 |
Jan 26 2023 |
1570 |
264.12 |
Jan 26 2023 |
1990 |
264.12 |
Jan 19 2023 |
1421 |
338.4 |
Jan 19 2023 |
1564 |
264.12 |
Jan 19 2023 |
1985 |
264.12 |
Jan 12 2023 |
1421 |
338.4 |
Jan 12 2023 |
1565 |
264.12 |
Jan 12 2023 |
1986 |
264.12 |
Jan 05 2023 |
1421 |
338.4 |
Jan 05 2023 |
1565 |
264.12 |
Jan 05 2023 |
1986 |
264.12 |
Dec 29 2022 |
1421 |
338.4 |
Dec 29 2022 |
1565 |
264.12 |
Dec 29 2022 |
1986 |
264.12 |
Dec 22 2022 |
1421 |
338.4 |
Dec 22 2022 |
1565 |
264.12 |
Dec 22 2022 |
1986 |
264.12 |
Dec 15 2022 |
1421 |
338.4 |
Dec 15 2022 |
1564 |
264.12 |
Dec 15 2022 |
1994 |
264.12 |
Dec 08 2022 |
1421 |
338.4 |
Dec 08 2022 |
1562 |
264.12 |
Dec 08 2022 |
1991 |
264.12 |
Dec 01 2022 |
1421 |
338.4 |
Dec 01 2022 |
1562 |
264.12 |
Dec 01 2022 |
1991 |
264.12 |
Nov 24 2022 |
1421 |
338.4 |
Nov 24 2022 |
1562 |
264.12 |
Nov 24 2022 |
1991 |
264.12 |
Nov 17 2022 |
1420 |
338.4 |
Nov 17 2022 |
1559 |
264.12 |
Nov 17 2022 |
1990 |
264.12 |
Nov 10 2022 |
1420 |
338.4 |
Nov 10 2022 |
1559 |
264.12 |
Nov 10 2022 |
1991 |
264.12 |
Nov 03 2022 |
1418 |
338.4 |
Nov 03 2022 |
1556 |
264.12 |
Nov 03 2022 |
1987 |
264.12 |
Oct 27 2022 |
1418 |
338.4 |
Oct 27 2022 |
1555 |
264.12 |
Oct 27 2022 |
1983 |
264.12 |
Oct 20 2022 |
1420 |
338.4 |
Oct 20 2022 |
1555 |
264.12 |
Oct 20 2022 |
1984 |
264.12 |
Oct 13 2022 |
1420 |
338.4 |
Oct 13 2022 |
1555 |
264.12 |
Oct 13 2022 |
1981 |
264.12 |
Oct 06 2022 |
1403 |
338.4 |
Oct 06 2022 |
1556 |
264.12 |
Oct 06 2022 |
1982 |
264.12 |
Sep 29 2022 |
1387 |
338.4 |
Sep 29 2022 |
1555 |
264.12 |
Sep 29 2022 |
1983 |
264.12 |
Sep 22 2022 |
1380 |
338.4 |
Sep 22 2022 |
1555 |
264.12 |
Sep 22 2022 |
1986 |
264.12 |
Sep 15 2022 |
1378 |
338.4 |
Sep 15 2022 |
1554 |
264.12 |
Sep 15 2022 |
1986 |
264.12 |
Sep 08 2022 |
1381 |
338.4 |
Sep 08 2022 |
1554 |
264.12 |
Sep 08 2022 |
1990 |
264.12 |
Sep 01 2022 |
1370 |
338.4 |
Sep 01 2022 |
1543 |
264.12 |
Sep 01 2022 |
1960 |
264.12 |
Aug 25 2022 |
1371 |
338.4 |
Aug 25 2022 |
1677 |
271.33 |
Aug 25 2022 |
2141 |
271.33 |
Aug 18 2022 |
1379 |
338.4 |
Aug 18 2022 |
1676 |
271.33 |
Aug 18 2022 |
2135 |
271.33 |
Aug 11 2022 |
1894 |
281.85 |
Aug 11 2022 |
2405 |
281.85 |
Aug 04 2022 |
1894 |
281.85 |
Aug 04 2022 |
2396 |
281.85 |
Jul 28 2022 |
1847 |
281.85 |
Jul 28 2022 |
2372 |
281.85 |
Jul 21 2022 |
1814 |
281.85 |
Jul 21 2022 |
2333 |
281.85 |
Jul 14 2022 |
1814 |
281.85 |
Jul 14 2022 |
2334 |
281.85 |
Jul 07 2022 |
1801 |
281.85 |
Jul 07 2022 |
2330 |
281.85 |
Jun 30 2022 |
1792 |
281.85 |
Jun 30 2022 |
2320 |
281.85 |
Jun 23 2022 |
1778 |
281.85 |
Jun 23 2022 |
2308 |
281.85 |
Jun 16 2022 |
1731 |
281.85 |
Jun 16 2022 |
2252 |
281.85 |
Jun 09 2022 |
1728 |
281.85 |
Jun 09 2022 |
2204 |
281.85 |
Jun 02 2022 |
1672 |
281.85 |
Jun 02 2022 |
2175 |
281.85 |
May 26 2022 |
1650 |
281.85 |
May 26 2022 |
2125 |
281.85 |
May 19 2022 |
1615 |
281.85 |
May 19 2022 |
2104 |
281.85 |
May 12 2022 |
1612 |
281.85 |
May 12 2022 |
2090 |
281.85 |
May 05 2022 |
1572 |
281.85 |
May 05 2022 |
2041 |
281.85 |
Apr 28 2022 |
1550 |
281.85 |
Apr 28 2022 |
2010 |
281.85 |
Apr 21 2022 |
1604 |
290.3 |
Apr 21 2022 |
2104 |
288.55 |
Apr 14 2022 |
1583 |
290.3 |
Apr 14 2022 |
2082 |
288.55 |
Apr 07 2022 |
1564 |
290.3 |
Apr 07 2022 |
2051 |
288.55 |
Mar 31 2022 |
1558 |
290.26 |
Mar 31 2022 |
2077 |
290.26 |
Mar 24 2022 |
2014 |
321.71 |
Mar 24 2022 |
2776 |
321.71 |
Mar 17 2022 |
1989 |
321.71 |
Mar 17 2022 |
2761 |
321.71 |
Mar 10 2022 |
1975 |
321.71 |
Mar 10 2022 |
2720 |
321.71 |
Mar 03 2022 |
1968 |
321.71 |
Mar 03 2022 |
2708 |
321.71 |
Feb 24 2022 |
1946 |
321.71 |
Feb 24 2022 |
2640 |
321.71 |
Feb 17 2022 |
1823 |
321.71 |
Feb 17 2022 |
2476 |
321.71 |
Feb 10 2022 |
1829 |
321.71 |
Feb 10 2022 |
2493 |
321.71 |
Feb 03 2022 |
1836 |
321.71 |
Feb 03 2022 |
2503 |
321.71 |
Jan 27 2022 |
1839 |
321.71 |
Jan 27 2022 |
2504 |
321.71 |
Jan 20 2022 |
1843 |
321.71 |
Jan 20 2022 |
2505 |
321.71 |
Jan 13 2022 |
1840 |
321.71 |
Jan 13 2022 |
2505 |
321.71 |
Jan 06 2022 |
1840 |
321.71 |
Jan 06 2022 |
2505 |
321.71 |
Dec 30 2021 |
1840 |
321.71 |
Dec 30 2021 |
2505 |
321.71 |
Dec 23 2021 |
1840 |
321.71 |
Dec 23 2021 |
2505 |
321.71 |
Dec 16 2021 |
1840 |
321.71 |
Dec 16 2021 |
2505 |
321.71 |
Dec 09 2021 |
1840 |
321.71 |
Dec 09 2021 |
2505 |
321.71 |
Dec 02 2021 |
1840 |
321.71 |
Dec 02 2021 |
2506 |
321.71 |
Nov 25 2021 |
1840 |
321.71 |
Nov 25 2021 |
2506 |
321.71 |
Nov 18 2021 |
1840 |
321.71 |
Nov 18 2021 |
2506 |
321.71 |
Nov 11 2021 |
1840 |
321.71 |
Nov 11 2021 |
2506 |
321.71 |
Nov 04 2021 |
1840 |
321.71 |
Nov 04 2021 |
2516 |
321.71 |
Oct 28 2021 |
1840 |
321.71 |
Oct 28 2021 |
2516 |
321.71 |
Oct 21 2021 |
1840 |
321.71 |
Oct 21 2021 |
2516 |
321.71 |
Oct 14 2021 |
1840 |
321.71 |
Oct 14 2021 |
2517 |
321.71 |
Oct 07 2021 |
1841 |
321.71 |
Oct 07 2021 |
2517 |
321.71 |
Sep 30 2021 |
1914 |
327.47 |
Sep 30 2021 |
2615 |
327.47 |
Sep 23 2021 |
1865 |
327.47 |
Sep 23 2021 |
2555 |
327.47 |
Sep 16 2021 |
1851 |
327.47 |
Sep 16 2021 |
2499 |
327.47 |
Sep 09 2021 |
1838 |
327.47 |
Sep 09 2021 |
2492 |
327.47 |
Sep 02 2021 |
2118 |
350.16 |
Sep 02 2021 |
2984 |
350.16 |
Aug 26 2021 |
1974 |
343.54 |
Aug 26 2021 |
2750 |
343.54 |
Aug 19 2021 |
1807 |
343.54 |
Aug 19 2021 |
2618 |
343.54 |
Aug 12 2021 |
1517 |
328.2 |
Aug 12 2021 |
2166 |
328.2 |
Aug 05 2021 |
1466 |
328.2 |
Aug 05 2021 |
2069 |
328.2 |
Jul 29 2021 |
1398 |
327.41 |
Jul 29 2021 |
1984 |
327.41 |
Jul 22 2021 |
1255 |
327.41 |
Jul 22 2021 |
1812 |
327.41 |
Jul 15 2021 |
303 |
294.38 |
Jul 15 2021 |
1106 |
321.06 |
Jul 15 2021 |
1610 |
321.06 |
Jul 08 2021 |
285 |
294.38 |
Jul 08 2021 |
1079 |
321.06 |
Jul 08 2021 |
1545 |
321.06 |
Jul 01 2021 |
284 |
294.38 |
Jul 01 2021 |
1029 |
321.06 |
Jul 01 2021 |
1508 |
321.06 |
Jun 24 2021 |
263 |
294.38 |
Jun 24 2021 |
974 |
321.06 |
Jun 24 2021 |
1397 |
321.06 |
Jun 17 2021 |
211 |
294.38 |
Jun 17 2021 |
807 |
321.06 |
Jun 17 2021 |
1200 |
321.06 |
Jun 10 2021 |
183 |
294.38 |
Jun 10 2021 |
625 |
321.06 |
Jun 10 2021 |
750 |
310.22 |
Jun 03 2021 |
710 |
310.22 |
May 27 2021 |
177 |
294.38 |
May 27 2021 |
790 |
321.06 |
May 27 2021 |
931 |
310.22 |
May 07 2021 |
924 |
310.22 |
Apr 30 2021 |
1028 |
367.76 |
Apr 30 2021 |
1611 |
367.76 |
Apr 23 2021 |
945 |
367.76 |
Apr 23 2021 |
1391 |
367.76 |
Apr 16 2021 |
874 |
367.76 |
Apr 16 2021 |
1200 |
367.76 |
Apr 09 2021 |
871 |
389.62 |
Apr 09 2021 |
1282 |
389.62 |
Apr 02 2021 |
863 |
389.62 |
Apr 02 2021 |
1268 |
389.62 |
Mar 26 2021 |
759 |
389.62 |
Mar 26 2021 |
1128 |
389.62 |
Mar 19 2021 |
618 |
389.62 |
Mar 19 2021 |
991 |
389.62 |
Mar 12 2021 |
526 |
389.62 |
Mar 12 2021 |
878 |
389.62 |
Mar 05 2021 |
757 |
389.62 |
Mar 05 2021 |
1251 |
389.62 |
Feb 26 2021 |
934 |
389.62 |
Feb 26 2021 |
1429 |
389.62 |
Feb 19 2021 |
975 |
389.62 |
Feb 19 2021 |
1573 |
389.62 |
Feb 12 2021 |
1055 |
389.62 |
Feb 12 2021 |
1700 |
389.62 |
Feb 05 2021 |
1106 |
389.62 |
Feb 05 2021 |
1781 |
389.62 |
Jan 29 2021 |
1122 |
389.62 |
Jan 29 2021 |
1818 |
389.62 |
Jan 22 2021 |
1139 |
389.62 |
Jan 22 2021 |
1854 |
389.62 |
Jan 15 2021 |
1159 |
389.62 |
Jan 15 2021 |
1892 |
389.62 |
Jan 08 2021 |
1159 |
389.62 |
Jan 08 2021 |
1890 |
389.62 |
Jan 01 2021 |
1152 |
389.62 |
Jan 01 2021 |
1870 |
389.62 |
Dec 25 2020 |
1152 |
389.62 |
Dec 25 2020 |
1870 |
389.62 |
Dec 18 2020 |
1152 |
389.62 |
Dec 18 2020 |
1870 |
389.62 |
Dec 11 2020 |
1152 |
389.62 |
Dec 11 2020 |
1869 |
389.62 |
Dec 04 2020 |
1139 |
389.62 |
Dec 04 2020 |
1859 |
389.62 |
Nov 27 2020 |
1139 |
389.62 |
Nov 27 2020 |
1859 |
389.62 |
Nov 20 2020 |
1139 |
389.62 |
Nov 20 2020 |
1859 |
389.62 |
Nov 13 2020 |
1139 |
389.62 |
Nov 13 2020 |
1859 |
389.62 |
Nov 06 2020 |
1139 |
389.62 |
Nov 06 2020 |
1892 |
389.62 |
Oct 30 2020 |
1137 |
389.62 |
Oct 30 2020 |
1847 |
389.62 |
Oct 23 2020 |
1137 |
389.62 |
Oct 23 2020 |
1829 |
389.62 |
Oct 16 2020 |
1131 |
389.62 |
Oct 16 2020 |
1837 |
389.62 |
Oct 09 2020 |
1124 |
389.62 |
Oct 09 2020 |
1829 |
389.62 |
Oct 02 2020 |
1039 |
389.62 |
Oct 02 2020 |
1682 |
389.62 |
Sep 25 2020 |
1061 |
389.62 |
Sep 25 2020 |
1712 |
389.62 |
Sep 18 2020 |
1066 |
389.62 |
Sep 18 2020 |
1720 |
389.62 |
Sep 11 2020 |
1082 |
389.62 |
Sep 11 2020 |
1616 |
389.62 |
Sep 04 2020 |
1171 |
389.62 |
Sep 04 2020 |
1872 |
389.62 |
Aug 28 2020 |
1511 |
394.29 |
Aug 28 2020 |
2278 |
394.29 |
Aug 21 2020 |
1747 |
398.96 |
Aug 21 2020 |
2673 |
398.96 |
Aug 14 2020 |
644 |
353.08 |
Aug 14 2020 |
934 |
353.08 |
Aug 07 2020 |
688 |
353.08 |
Aug 07 2020 |
995 |
353.08 |
Jul 31 2020 |
723 |
352.18 |
Jul 31 2020 |
1012 |
352.18 |
Jul 24 2020 |
786 |
352.18 |
Jul 24 2020 |
1089 |
352.18 |
Jul 17 2020 |
167 |
287.27 |
Jul 17 2020 |
59 |
294.38 |
Jul 17 2020 |
545 |
334.96 |
Jul 17 2020 |
353 |
315.12 |
Jul 10 2020 |
189 |
287.27 |
Jul 10 2020 |
62 |
294.38 |
Jul 10 2020 |
577 |
334.96 |
Jul 10 2020 |
379 |
315.12 |
Jul 03 2020 |
194 |
287.27 |
Jul 03 2020 |
62 |
294.38 |
Jul 03 2020 |
578 |
334.96 |
Jul 03 2020 |
377 |
315.12 |
Jun 26 2020 |
228 |
287.27 |
Jun 26 2020 |
83 |
294.38 |
Jun 26 2020 |
643 |
334.96 |
Jun 26 2020 |
427 |
315.12 |
Jun 19 2020 |
243 |
287.27 |
Jun 19 2020 |
90 |
294.38 |
Jun 19 2020 |
663 |
334.96 |
Jun 19 2020 |
474 |
315.12 |
Jun 12 2020 |
244 |
287.27 |
Jun 12 2020 |
93 |
294.38 |
Jun 12 2020 |
671 |
334.96 |
Jun 12 2020 |
483 |
315.12 |
Jun 05 2020 |
249 |
287.27 |
Jun 05 2020 |
92 |
294.38 |
Jun 05 2020 |
734 |
334.96 |
Jun 05 2020 |
513 |
315.12 |
May 29 2020 |
253 |
287.27 |
May 29 2020 |
102 |
294.38 |
May 29 2020 |
781 |
334.96 |
May 29 2020 |
547 |
315.12 |
May 22 2020 |
259 |
287.27 |
May 22 2020 |
114 |
294.38 |
May 22 2020 |
836 |
334.96 |
May 22 2020 |
589 |
315.12 |
May 15 2020 |
279 |
287.27 |
May 15 2020 |
119 |
294.38 |
May 15 2020 |
855 |
334.96 |
May 15 2020 |
615 |
315.12 |
May 08 2020 |
277 |
287.27 |
May 08 2020 |
123 |
294.38 |
May 08 2020 |
879 |
334.96 |
May 08 2020 |
625 |
315.12 |
May 01 2020 |
355 |
287.27 |
May 01 2020 |
140 |
294.38 |
May 01 2020 |
933 |
334.96 |
May 01 2020 |
675 |
315.12 |
Apr 24 2020 |
357 |
287.27 |
Apr 24 2020 |
161 |
294.38 |
Apr 24 2020 |
965 |
334.96 |
Apr 24 2020 |
697 |
315.12 |
Apr 17 2020 |
357 |
287.27 |
Apr 17 2020 |
202 |
294.38 |
Apr 17 2020 |
968 |
334.96 |
Apr 17 2020 |
748 |
315.12 |
Apr 10 2020 |
362 |
287.27 |
Apr 10 2020 |
208 |
294.38 |
Apr 10 2020 |
978 |
334.66 |
Apr 10 2020 |
765 |
315.12 |
Apr 03 2020 |
390 |
287.27 |
Apr 03 2020 |
228 |
294.38 |
Apr 03 2020 |
1022 |
334.66 |
Apr 03 2020 |
808 |
315.12 |
Mar 27 2020 |
394 |
287.27 |
Mar 27 2020 |
232 |
294.38 |
Mar 27 2020 |
1036 |
334.66 |
Mar 27 2020 |
848 |
315.12 |
Mar 20 2020 |
598 |
305.44 |
Mar 20 2020 |
252 |
294.38 |
Mar 20 2020 |
601 |
315.6 |
Mar 20 2020 |
634 |
305.51 |
Mar 13 2020 |
595 |
305.44 |
Mar 13 2020 |
267 |
294.38 |
Mar 13 2020 |
612 |
315.6 |
Mar 13 2020 |
663 |
305.51 |
Mar 06 2020 |
606 |
305.44 |
Mar 06 2020 |
277 |
294.38 |
Mar 06 2020 |
613 |
315.6 |
Mar 06 2020 |
680 |
305.51 |
Feb 28 2020 |
630 |
305.44 |
Feb 28 2020 |
288 |
294.38 |
Feb 28 2020 |
605 |
315.6 |
Feb 28 2020 |
685 |
305.51 |
Feb 21 2020 |
875 |
323.6 |
Feb 21 2020 |
725 |
321.66 |
Feb 21 2020 |
859 |
313.45 |
Feb 14 2020 |
883 |
323.6 |
Feb 14 2020 |
730 |
321.66 |
Feb 14 2020 |
864 |
313.45 |
Feb 07 2020 |
889 |
323.6 |
Feb 07 2020 |
732 |
321.66 |
Feb 07 2020 |
864 |
313.45 |
Jan 31 2020 |
891 |
323.6 |
Jan 31 2020 |
731 |
321.66 |
Jan 31 2020 |
870 |
313.45 |
Jan 24 2020 |
890 |
323.6 |
Jan 24 2020 |
737 |
321.66 |
Jan 24 2020 |
871 |
313.45 |
Jan 17 2020 |
890 |
323.6 |
Jan 17 2020 |
734 |
321.66 |
Jan 17 2020 |
860 |
313.45 |
Jan 10 2020 |
890 |
323.6 |
Jan 10 2020 |
734 |
321.66 |
Jan 10 2020 |
861 |
313.45 |
Jan 03 2020 |
890 |
323.6 |
Jan 03 2020 |
734 |
321.66 |
Jan 03 2020 |
862 |
313.45 |
Dec 27 2019 |
889 |
323.6 |
Dec 27 2019 |
734 |
321.66 |
Dec 27 2019 |
862 |
313.45 |
Dec 20 2019 |
889 |
323.6 |
Dec 20 2019 |
734 |
321.66 |
Dec 20 2019 |
862 |
313.45 |
Dec 13 2019 |
889 |
323.6 |
Dec 13 2019 |
734 |
321.66 |
Dec 13 2019 |
862 |
313.45 |
Dec 06 2019 |
889 |
323.6 |
Dec 06 2019 |
734 |
321.66 |
Dec 06 2019 |
862 |
313.45 |
Nov 29 2019 |
889 |
323.6 |
Nov 29 2019 |
738 |
321.66 |
Nov 29 2019 |
866 |
313.45 |
Nov 22 2019 |
889 |
323.6 |
Nov 22 2019 |
738 |
321.66 |
Nov 22 2019 |
866 |
313.45 |
Nov 15 2019 |
889 |
323.6 |
Nov 15 2019 |
738 |
321.66 |
Nov 15 2019 |
866 |
313.45 |
Nov 08 2019 |
889 |
323.6 |
Nov 08 2019 |
738 |
321.66 |
Nov 08 2019 |
863 |
313.45 |
Nov 01 2019 |
889 |
323.6 |
Nov 01 2019 |
740 |
321.66 |
Nov 01 2019 |
861 |
313.45 |
Oct 25 2019 |
890 |
323.6 |
Oct 25 2019 |
740 |
321.66 |
Oct 25 2019 |
861 |
313.45 |
Oct 18 2019 |
890 |
323.6 |
Oct 18 2019 |
740 |
321.66 |
Oct 18 2019 |
861 |
313.45 |
Oct 11 2019 |
890 |
323.6 |
Oct 11 2019 |
737 |
321.66 |
Oct 11 2019 |
861 |
313.45 |
Oct 04 2019 |
890 |
323.6 |
Oct 04 2019 |
737 |
321.66 |
Oct 04 2019 |
861 |
313.45 |
Sep 27 2019 |
890 |
323.6 |
Sep 27 2019 |
736 |
321.66 |
Sep 27 2019 |
869 |
313.45 |
Sep 20 2019 |
899 |
323.6 |
Sep 20 2019 |
739 |
321.66 |
Sep 20 2019 |
870 |
313.45 |
Sep 13 2019 |
908 |
323.6 |
Sep 13 2019 |
730 |
321.66 |
Sep 13 2019 |
859 |
313.45 |
Sep 06 2019 |
910 |
323.6 |
Sep 06 2019 |
725 |
321.66 |
Sep 06 2019 |
861 |
313.45 |
Aug 30 2019 |
928 |
323.6 |
Aug 30 2019 |
619 |
315.59 |
Aug 30 2019 |
816 |
310.28 |
Aug 23 2019 |
937 |
323.6 |
Aug 23 2019 |
623 |
315.59 |
Aug 23 2019 |
801 |
310.28 |
Aug 16 2019 |
974 |
323.6 |
Aug 16 2019 |
798 |
322.25 |
Aug 16 2019 |
977 |
316.16 |
Aug 09 2019 |
976 |
323.6 |
Aug 09 2019 |
739 |
319.2 |
Aug 09 2019 |
923 |
313.89 |
Aug 02 2019 |
1025 |
326.97 |
Aug 02 2019 |
629 |
312.48 |
Aug 02 2019 |
824 |
309.43 |
Jul 26 2019 |
1031 |
326.97 |
Jul 26 2019 |
650 |
312.48 |
Jul 26 2019 |
855 |
309.43 |
Jul 19 2019 |
1229 |
336.24 |
Jul 19 2019 |
672 |
315.5 |
Jul 19 2019 |
609 |
310.14 |
Jul 19 2019 |
855 |
309.43 |
Jul 12 2019 |
1237 |
336.24 |
Jul 12 2019 |
425 |
299.85 |
Jul 12 2019 |
753 |
310.14 |
Jul 12 2019 |
969 |
309.43 |
Jul 05 2019 |
1243 |
336.24 |
Jul 05 2019 |
542 |
299.85 |
Jul 05 2019 |
864 |
310.14 |
Jul 05 2019 |
1097 |
309.43 |
Jun 28 2019 |
1251 |
336.24 |
Jun 28 2019 |
539 |
299.85 |
Jun 28 2019 |
872 |
310.14 |
Jun 28 2019 |
1106 |
309.43 |
Jun 21 2019 |
1239 |
336.24 |
Jun 21 2019 |
533 |
299.85 |
Jun 21 2019 |
868 |
310.14 |
Jun 21 2019 |
1106 |
309.43 |
Jun 14 2019 |
1220 |
336.24 |
Jun 14 2019 |
534 |
299.85 |
Jun 14 2019 |
870 |
310.14 |
Jun 14 2019 |
1084 |
309.43 |
Jun 07 2019 |
1258 |
336.24 |
Jun 07 2019 |
536 |
299.85 |
Jun 07 2019 |
885 |
310.14 |
Jun 07 2019 |
1095 |
309.43 |
May 31 2019 |
1290 |
336.24 |
May 31 2019 |
536 |
299.85 |
May 31 2019 |
876 |
310.14 |
May 31 2019 |
1082 |
309.43 |
May 24 2019 |
1276 |
336.24 |
May 24 2019 |
552 |
299.85 |
May 24 2019 |
925 |
310.14 |
May 24 2019 |
1131 |
309.43 |
May 17 2019 |
1296 |
336.24 |
May 17 2019 |
553 |
299.85 |
May 17 2019 |
941 |
310.14 |
May 17 2019 |
1167 |
309.43 |
May 10 2019 |
1299 |
336.24 |
May 10 2019 |
557 |
299.85 |
May 10 2019 |
934 |
310.14 |
May 10 2019 |
1176 |
309.43 |
May 03 2019 |
1286 |
336.24 |
May 03 2019 |
569 |
299.85 |
May 03 2019 |
926 |
310.14 |
May 03 2019 |
1188 |
309.43 |
Apr 26 2019 |
1279 |
336.24 |
Apr 26 2019 |
577 |
299.85 |
Apr 26 2019 |
949 |
310.14 |
Apr 26 2019 |
1208 |
309.43 |
Apr 19 2019 |
1277 |
336.24 |
Apr 19 2019 |
528 |
299.85 |
Apr 19 2019 |
961 |
310.14 |
Apr 19 2019 |
1184 |
309.43 |
Apr 18 2019 |
1279 |
336.24 |
Apr 18 2019 |
532 |
299.85 |
Apr 18 2019 |
964 |
310.14 |
Apr 12 2019 |
1297 |
336.24 |
Apr 12 2019 |
531 |
299.85 |
Apr 12 2019 |
900 |
306.32 |
Apr 12 2019 |
1151 |
308 |
Apr 05 2019 |
1260 |
336.24 |
Apr 05 2019 |
515 |
299.85 |
Apr 05 2019 |
882 |
306.32 |
Apr 05 2019 |
1122 |
308 |
Mar 29 2019 |
1247 |
336.24 |
Mar 29 2019 |
524 |
299.85 |
Mar 29 2019 |
878 |
306.32 |
Mar 29 2019 |
1121 |
308 |
Mar 22 2019 |
1405 |
342.56 |
Mar 22 2019 |
524 |
299.85 |
Mar 22 2019 |
843 |
303.89 |
Mar 22 2019 |
957 |
300.91 |
Mar 15 2019 |
1466 |
342.56 |
Mar 15 2019 |
526 |
299.85 |
Mar 15 2019 |
843 |
303.89 |
Mar 15 2019 |
976 |
300.91 |
Mar 08 2019 |
1385 |
342.56 |
Mar 08 2019 |
527 |
299.85 |
Mar 08 2019 |
847 |
303.89 |
Mar 08 2019 |
974 |
300.91 |
Mar 01 2019 |
1406 |
342.56 |
Mar 01 2019 |
536 |
299.85 |
Mar 01 2019 |
854 |
303.89 |
Mar 01 2019 |
978 |
300.91 |
Feb 22 2019 |
1407 |
342.56 |
Feb 22 2019 |
541 |
299.85 |
Feb 22 2019 |
854 |
303.89 |
Feb 22 2019 |
975 |
300.91 |
Feb 15 2019 |
1431 |
342.56 |
Feb 15 2019 |
546 |
299.85 |
Feb 15 2019 |
860 |
303.89 |
Feb 15 2019 |
980 |
300.91 |
Feb 08 2019 |
1491 |
342.56 |
Feb 08 2019 |
545 |
299.85 |
Feb 08 2019 |
856 |
303.89 |
Feb 08 2019 |
986 |
300.91 |
Feb 01 2019 |
1492 |
342.56 |
Feb 01 2019 |
544 |
299.85 |
Feb 01 2019 |
858 |
303.89 |
Feb 01 2019 |
987 |
300.91 |
Jan 25 2019 |
1492 |
342.56 |
Jan 25 2019 |
546 |
299.85 |
Jan 25 2019 |
858 |
303.89 |
Jan 25 2019 |
989 |
300.91 |
Jan 18 2019 |
1494 |
342.56 |
Jan 18 2019 |
549 |
299.85 |
Jan 18 2019 |
861 |
303.89 |
Jan 18 2019 |
989 |
300.91 |
Jan 11 2019 |
1494 |
342.56 |
Jan 11 2019 |
549 |
299.85 |
Jan 11 2019 |
861 |
303.89 |
Jan 11 2019 |
989 |
300.91 |
Jan 04 2019 |
1494 |
342.56 |
Jan 04 2019 |
549 |
299.85 |
Jan 04 2019 |
860 |
303.89 |
Jan 04 2019 |
989 |
300.91 |
Dec 28 2018 |
1498 |
342.56 |
Dec 28 2018 |
549 |
299.85 |
Dec 28 2018 |
860 |
303.89 |
Dec 28 2018 |
989 |
300.91 |
Dec 21 2018 |
1498 |
342.56 |
Dec 21 2018 |
549 |
299.85 |
Dec 21 2018 |
860 |
303.89 |
Dec 21 2018 |
989 |
300.91 |
Dec 14 2018 |
1498 |
342.56 |
Dec 14 2018 |
549 |
299.85 |
Dec 14 2018 |
860 |
303.89 |
Dec 14 2018 |
989 |
300.91 |
Dec 07 2018 |
1494 |
342.56 |
Dec 07 2018 |
549 |
299.85 |
Dec 07 2018 |
860 |
303.89 |
Dec 07 2018 |
989 |
300.91 |
Nov 30 2018 |
1494 |
342.56 |
Nov 30 2018 |
549 |
299.85 |
Nov 30 2018 |
860 |
303.89 |
Nov 30 2018 |
989 |
300.91 |
Nov 23 2018 |
1494 |
342.56 |
Nov 23 2018 |
549 |
299.85 |
Nov 23 2018 |
860 |
303.89 |
Nov 23 2018 |
989 |
300.91 |
Nov 16 2018 |
1494 |
342.56 |
Nov 16 2018 |
549 |
299.85 |
Nov 16 2018 |
860 |
303.89 |
Nov 16 2018 |
989 |
300.91 |
Nov 09 2018 |
1494 |
342.56 |
Nov 09 2018 |
549 |
299.85 |
Nov 09 2018 |
860 |
303.89 |
Nov 09 2018 |
989 |
300.91 |
Nov 02 2018 |
1494 |
342.56 |
Nov 02 2018 |
549 |
299.85 |
Nov 02 2018 |
860 |
303.89 |
Nov 02 2018 |
986 |
300.91 |
Oct 26 2018 |
1494 |
342.56 |
Oct 26 2018 |
549 |
299.85 |
Oct 26 2018 |
860 |
303.89 |
Oct 26 2018 |
986 |
300.91 |
Oct 19 2018 |
1494 |
342.56 |
Oct 19 2018 |
551 |
299.85 |
Oct 19 2018 |
860 |
303.89 |
Oct 19 2018 |
988 |
300.91 |
Oct 12 2018 |
1495 |
342.56 |
Oct 12 2018 |
549 |
299.85 |
Oct 12 2018 |
860 |
303.89 |
Oct 12 2018 |
930 |
298.52 |
Oct 05 2018 |
1495 |
342.56 |
Oct 05 2018 |
549 |
299.85 |
Oct 05 2018 |
859 |
303.89 |
Oct 05 2018 |
930 |
298.52 |
Sep 28 2018 |
1497 |
342.56 |
Sep 28 2018 |
535 |
299.85 |
Sep 28 2018 |
859 |
303.89 |
Sep 28 2018 |
921 |
298.52 |
Sep 21 2018 |
1486 |
342.56 |
Sep 21 2018 |
533 |
299.85 |
Sep 21 2018 |
854 |
303.89 |
Sep 21 2018 |
918 |
298.52 |
Sep 14 2018 |
1502 |
342.56 |
Sep 14 2018 |
532 |
299.85 |
Sep 14 2018 |
854 |
303.89 |
Sep 14 2018 |
917 |
298.52 |
Sep 07 2018 |
1510 |
342.56 |
Sep 07 2018 |
538 |
299.85 |
Sep 07 2018 |
856 |
303.89 |
Sep 07 2018 |
926 |
298.52 |
Aug 31 2018 |
1583 |
342.56 |
Aug 31 2018 |
544 |
299.85 |
Aug 31 2018 |
837 |
302 |
Aug 31 2018 |
940 |
298.52 |
Aug 24 2018 |
1567 |
342.56 |
Aug 24 2018 |
497 |
299.85 |
Aug 24 2018 |
790 |
302 |
Aug 24 2018 |
893 |
298.52 |
Aug 17 2018 |
1562 |
342.56 |
Aug 17 2018 |
507 |
299.85 |
Aug 17 2018 |
807 |
302.27 |
Aug 17 2018 |
859 |
296.9 |
Aug 10 2018 |
1560 |
342.56 |
Aug 10 2018 |
844 |
315.5 |
Aug 10 2018 |
810 |
302.27 |
Aug 10 2018 |
1079 |
302.27 |
Aug 03 2018 |
1912 |
354.78 |
Aug 03 2018 |
865 |
315.5 |
Aug 03 2018 |
866 |
304.45 |
Aug 03 2018 |
1172 |
305.28 |
Jul 27 2018 |
1932 |
354.78 |
Jul 27 2018 |
1794 |
345.47 |
Jul 27 2018 |
862 |
304.45 |
Jul 27 2018 |
1181 |
305.28 |
Jul 20 2018 |
1026 |
319.21 |
Jul 20 2018 |
1589 |
340.34 |
Jul 20 2018 |
780 |
300.2 |
Jul 20 2018 |
1049 |
300.2 |
Jul 13 2018 |
1041 |
319.21 |
Jul 13 2018 |
1651 |
340.34 |
Jul 13 2018 |
654 |
300.2 |
Jul 13 2018 |
949 |
300.2 |
Jul 06 2018 |
1035 |
319.21 |
Jul 06 2018 |
1490 |
340.34 |
Jul 06 2018 |
495 |
300.2 |
Jul 06 2018 |
741 |
300.2 |
Jun 29 2018 |
1031 |
319.21 |
Jun 29 2018 |
1502 |
340.34 |
Jun 29 2018 |
514 |
300.2 |
Jun 29 2018 |
755 |
300.2 |
Jun 22 2018 |
1072 |
319.21 |
Jun 22 2018 |
1555 |
340.34 |
Jun 22 2018 |
545 |
300.2 |
Jun 22 2018 |
800 |
300.2 |
Jun 15 2018 |
1075 |
319.21 |
Jun 15 2018 |
1571 |
340.34 |
Jun 15 2018 |
568 |
300.2 |
Jun 15 2018 |
808 |
300.2 |
Jun 08 2018 |
1104 |
319.21 |
Jun 08 2018 |
1570 |
340.34 |
Jun 08 2018 |
599 |
300.2 |
Jun 08 2018 |
838 |
300.2 |
Jun 01 2018 |
1102 |
319.21 |
Jun 01 2018 |
1806 |
340.34 |
Jun 01 2018 |
610 |
300.2 |
Jun 01 2018 |
1051 |
300.2 |
May 25 2018 |
1109 |
319.21 |
May 25 2018 |
1817 |
340.34 |
May 25 2018 |
704 |
302.62 |
May 25 2018 |
1148 |
302.62 |
May 18 2018 |
1111 |
319.21 |
May 18 2018 |
1846 |
340.34 |
May 18 2018 |
713 |
302.62 |
May 18 2018 |
1141 |
302.62 |
May 11 2018 |
1096 |
319.21 |
May 11 2018 |
1854 |
340.34 |
May 11 2018 |
713 |
302.62 |
May 11 2018 |
1191 |
302.62 |
May 04 2018 |
1041 |
315.85 |
May 04 2018 |
2335 |
350.3 |
May 04 2018 |
748 |
302.62 |
May 04 2018 |
1230 |
302.62 |
Apr 27 2018 |
1084 |
315.85 |
Apr 27 2018 |
2356 |
350.3 |
Apr 27 2018 |
826 |
304.66 |
Apr 27 2018 |
1295 |
304.66 |
Apr 20 2018 |
1084 |
315.85 |
Apr 20 2018 |
2377 |
350.3 |
Apr 20 2018 |
857 |
304.66 |
Apr 20 2018 |
1324 |
304.66 |
Apr 13 2018 |
1063 |
315.85 |
Apr 13 2018 |
2381 |
350.3 |
Apr 13 2018 |
859 |
304.66 |
Apr 13 2018 |
1325 |
304.66 |
Apr 06 2018 |
1062 |
315.85 |
Apr 06 2018 |
1769 |
335.67 |
Apr 06 2018 |
863 |
304.66 |
Apr 06 2018 |
1331 |
304.66 |
Mar 30 2018 |
1046 |
315.85 |
Mar 30 2018 |
1819 |
335.67 |
Mar 30 2018 |
875 |
304.66 |
Mar 30 2018 |
1351 |
304.66 |
Mar 23 2018 |
1137 |
315.85 |
Mar 23 2018 |
1895 |
335.67 |
Mar 23 2018 |
879 |
304.66 |
Mar 23 2018 |
1367 |
304.66 |
Mar 16 2018 |
1148 |
315.85 |
Mar 16 2018 |
1895 |
335.67 |
Mar 16 2018 |
844 |
303.42 |
Mar 16 2018 |
1409 |
305.38 |
Mar 09 2018 |
1149 |
315.85 |
Mar 09 2018 |
1910 |
335.67 |
Mar 09 2018 |
841 |
303.42 |
Mar 09 2018 |
1439 |
305.38 |
Mar 02 2018 |
1165 |
315.85 |
Mar 02 2018 |
1948 |
335.67 |
Mar 02 2018 |
843 |
303.42 |
Mar 02 2018 |
1571 |
305.38 |
Feb 23 2018 |
1186 |
315.85 |
Feb 23 2018 |
1978 |
335.67 |
Feb 23 2018 |
851 |
303.42 |
Feb 23 2018 |
1584 |
305.38 |
Feb 16 2018 |
1155 |
315.85 |
Feb 16 2018 |
2009 |
335.67 |
Feb 16 2018 |
851 |
303.42 |
Feb 16 2018 |
1598 |
305.38 |
Feb 09 2018 |
1187 |
315.85 |
Feb 09 2018 |
2013 |
335.67 |
Feb 09 2018 |
855 |
303.42 |
Feb 09 2018 |
1601 |
305.38 |
Feb 02 2018 |
1180 |
315.85 |
Feb 02 2018 |
2014 |
335.67 |
Feb 02 2018 |
861 |
303.42 |
Feb 02 2018 |
1603 |
305.38 |
Jan 26 2018 |
1180 |
315.85 |
Jan 26 2018 |
2023 |
335.67 |
Jan 26 2018 |
863 |
303.42 |
Jan 26 2018 |
1604 |
305.38 |
Jan 19 2018 |
1180 |
315.85 |
Jan 19 2018 |
2020 |
335.67 |
Jan 19 2018 |
863 |
303.42 |
Jan 19 2018 |
1603 |
305.38 |
Jan 12 2018 |
1177 |
315.85 |
Jan 12 2018 |
2023 |
335.67 |
Jan 12 2018 |
871 |
303.42 |
Jan 12 2018 |
1607 |
305.38 |
Jan 05 2018 |
1177 |
315.85 |
Jan 05 2018 |
2023 |
335.67 |
Jan 05 2018 |
872 |
303.42 |
Jan 05 2018 |
1609 |
305.38 |
Dec 29 2017 |
1178 |
315.85 |
Dec 29 2017 |
2023 |
335.67 |
Dec 29 2017 |
872 |
303.42 |
Dec 29 2017 |
1609 |
305.38 |
Dec 22 2017 |
1178 |
315.85 |
Dec 22 2017 |
2023 |
335.67 |
Dec 22 2017 |
872 |
303.42 |
Dec 22 2017 |
1609 |
305.38 |
Dec 15 2017 |
1178 |
315.85 |
Dec 15 2017 |
2023 |
335.67 |
Dec 15 2017 |
873 |
303.42 |
Dec 15 2017 |
1609 |
305.38 |
Dec 08 2017 |
1178 |
315.85 |
Dec 08 2017 |
2023 |
335.67 |
Dec 08 2017 |
873 |
303.42 |
Dec 08 2017 |
1609 |
305.38 |
Dec 01 2017 |
1178 |
315.85 |
Dec 01 2017 |
2023 |
335.67 |
Dec 01 2017 |
873 |
303.42 |
Dec 01 2017 |
1609 |
305.38 |
Nov 24 2017 |
1178 |
315.85 |
Nov 24 2017 |
2023 |
335.67 |
Nov 24 2017 |
873 |
303.42 |
Nov 24 2017 |
1609 |
305.38 |
Nov 17 2017 |
1178 |
315.85 |
Nov 17 2017 |
2023 |
335.67 |
Nov 17 2017 |
873 |
303.42 |
Nov 17 2017 |
1609 |
305.38 |
Nov 10 2017 |
1178 |
315.85 |
Nov 10 2017 |
2025 |
335.67 |
Nov 10 2017 |
873 |
303.42 |
Nov 10 2017 |
1609 |
305.38 |
Nov 03 2017 |
1178 |
315.85 |
Nov 03 2017 |
2025 |
335.67 |
Nov 03 2017 |
873 |
303.42 |
Nov 03 2017 |
1609 |
305.38 |
Oct 27 2017 |
1178 |
315.85 |
Oct 27 2017 |
2048 |
335.67 |
Oct 27 2017 |
873 |
303.42 |
Oct 27 2017 |
1614 |
305.38 |
Oct 20 2017 |
1178 |
315.85 |
Oct 20 2017 |
2041 |
335.67 |
Oct 20 2017 |
873 |
303.42 |
Oct 20 2017 |
1609 |
305.38 |
Oct 13 2017 |
1178 |
315.85 |
Oct 13 2017 |
2050 |
335.67 |
Oct 13 2017 |
873 |
303.42 |
Oct 13 2017 |
1609 |
305.38 |
Oct 06 2017 |
1178 |
315.85 |
Oct 06 2017 |
2046 |
335.67 |
Oct 06 2017 |
874 |
303.42 |
Oct 06 2017 |
1612 |
305.38 |
Sep 29 2017 |
1180 |
315.85 |
Sep 29 2017 |
2045 |
335.67 |
Sep 29 2017 |
874 |
303.42 |
Sep 29 2017 |
1610 |
305.38 |
Sep 22 2017 |
1180 |
315.85 |
Sep 22 2017 |
2073 |
335.67 |
Sep 22 2017 |
873 |
303.42 |
Sep 22 2017 |
1624 |
305.38 |
Sep 15 2017 |
1180 |
315.85 |
Sep 15 2017 |
2076 |
335.67 |
Sep 15 2017 |
883 |
303.42 |
Sep 15 2017 |
1634 |
305.38 |
Sep 08 2017 |
1166 |
315.85 |
Sep 08 2017 |
2067 |
335.67 |
Sep 08 2017 |
907 |
303.42 |
Sep 08 2017 |
1650 |
305.38 |
Sep 01 2017 |
1195 |
315.85 |
Sep 01 2017 |
2035 |
335.67 |
Sep 01 2017 |
885 |
301.91 |
Sep 01 2017 |
1359 |
298.3 |
Aug 25 2017 |
1194 |
315.85 |
Aug 25 2017 |
2381 |
335.67 |
Aug 25 2017 |
882 |
301.91 |
Aug 25 2017 |
1466 |
298.3 |
Aug 18 2017 |
1265 |
315.85 |
Aug 18 2017 |
2398 |
335.67 |
Aug 18 2017 |
988 |
305.42 |
Aug 18 2017 |
1591 |
300.91 |
Aug 11 2017 |
1265 |
315.85 |
Aug 11 2017 |
2422 |
335.67 |
Aug 11 2017 |
978 |
305.42 |
Aug 11 2017 |
1625 |
300.91 |
Aug 04 2017 |
1291 |
315.85 |
Aug 04 2017 |
1837 |
322.42 |
Aug 04 2017 |
1332 |
316.36 |
Aug 04 2017 |
1646 |
301.5 |
Jul 28 2017 |
1299 |
315.85 |
Jul 28 2017 |
1862 |
322.42 |
Jul 28 2017 |
1011 |
305.23 |
Jul 28 2017 |
1669 |
301.5 |
Jul 21 2017 |
1239 |
312.5 |
Jul 21 2017 |
2325 |
331.01 |
Jul 21 2017 |
1385 |
315.59 |
Jul 21 2017 |
2254 |
312.27 |
Jul 14 2017 |
1311 |
312.5 |
Jul 14 2017 |
2348 |
331.01 |
Jul 14 2017 |
1086 |
305.94 |
Jul 14 2017 |
2267 |
312.27 |
Jul 07 2017 |
1333 |
312.5 |
Jul 07 2017 |
2357 |
331.01 |
Jul 07 2017 |
1097 |
305.94 |
Jul 07 2017 |
2297 |
312.27 |
Jun 30 2017 |
1329 |
312.5 |
Jun 30 2017 |
2379 |
331.01 |
Jun 30 2017 |
1102 |
305.94 |
Jun 30 2017 |
2301 |
312.27 |
Jun 23 2017 |
1360 |
312.5 |
Jun 23 2017 |
2469 |
331.01 |
Jun 23 2017 |
1531 |
305.94 |
Jun 23 2017 |
2286 |
312.27 |
Jun 16 2017 |
1355 |
312.5 |
Jun 16 2017 |
2449 |
331.01 |
Jun 16 2017 |
1604 |
305.94 |
Jun 16 2017 |
2304 |
312.27 |
Jun 09 2017 |
1370 |
312.5 |
Jun 09 2017 |
2303 |
331.01 |
Jun 09 2017 |
1658 |
305.94 |
Jun 09 2017 |
2153 |
312.27 |
Jun 02 2017 |
1365 |
312.5 |
Jun 02 2017 |
2450 |
331.01 |
Jun 02 2017 |
1674 |
305.94 |
Jun 02 2017 |
2270 |
312.27 |
May 26 2017 |
1383 |
312.5 |
May 26 2017 |
2474 |
331.01 |
May 26 2017 |
1694 |
305.94 |
May 26 2017 |
2291 |
312.27 |
May 19 2017 |
1418 |
312.5 |
May 19 2017 |
2495 |
331.01 |
May 19 2017 |
1681 |
305.94 |
May 19 2017 |
2331 |
312.27 |
May 12 2017 |
1438 |
312.5 |
May 12 2017 |
2522 |
331.01 |
May 12 2017 |
1727 |
305.94 |
May 12 2017 |
2320 |
312.27 |
May 05 2017 |
910 |
291.78 |
May 05 2017 |
1763 |
305.94 |
May 05 2017 |
1780 |
301.14 |
Apr 28 2017 |
2505 |
345.54 |
Apr 28 2017 |
6564 |
386.46 |
Apr 28 2017 |
1715 |
305.94 |
Apr 28 2017 |
2021 |
305.94 |
Apr 21 2017 |
2533 |
345.54 |
Apr 21 2017 |
6693 |
386.46 |
Apr 21 2017 |
1792 |
305.94 |
Apr 21 2017 |
2066 |
305.94 |
Apr 14 2017 |
2630 |
345.54 |
Apr 14 2017 |
6767 |
386.46 |
Apr 14 2017 |
1817 |
305.94 |
Apr 14 2017 |
2099 |
305.94 |
Apr 07 2017 |
2618 |
345.54 |
Apr 07 2017 |
6705 |
386.46 |
Apr 07 2017 |
2372 |
317.05 |
Apr 07 2017 |
2640 |
317.05 |
Mar 31 2017 |
2689 |
345.54 |
Mar 31 2017 |
6761 |
386.46 |
Mar 31 2017 |
2439 |
317.05 |
Mar 31 2017 |
2701 |
317.05 |
Mar 24 2017 |
2615 |
345.54 |
Mar 24 2017 |
6643 |
386.46 |
Mar 24 2017 |
2891 |
326.19 |
Mar 24 2017 |
3400 |
327.14 |
Mar 17 2017 |
2633 |
345.54 |
Mar 17 2017 |
6734 |
386.46 |
Mar 17 2017 |
2938 |
326.19 |
Mar 17 2017 |
3427 |
327.14 |
Mar 10 2017 |
2630 |
345.54 |
Mar 10 2017 |
6754 |
386.46 |
Mar 10 2017 |
2979 |
326.19 |
Mar 10 2017 |
3448 |
327.14 |
Mar 03 2017 |
2626 |
345.54 |
Mar 03 2017 |
6745 |
386.46 |
Mar 03 2017 |
2964 |
326.19 |
Mar 03 2017 |
3470 |
327.14 |
Feb 24 2017 |
2660 |
345.54 |
Feb 24 2017 |
8296 |
401.5 |
Feb 24 2017 |
2951 |
326.19 |
Feb 24 2017 |
3477 |
327.14 |
Feb 17 2017 |
2605 |
345.54 |
Feb 17 2017 |
8331 |
401.5 |
Feb 17 2017 |
2846 |
326.19 |
Feb 17 2017 |
3503 |
327.14 |
Feb 10 2017 |
2642 |
345.54 |
Feb 10 2017 |
8439 |
401.5 |
Feb 10 2017 |
2856 |
326.19 |
Feb 10 2017 |
3514 |
327.14 |
Feb 03 2017 |
2644 |
345.54 |
Feb 03 2017 |
8418 |
401.5 |
Feb 03 2017 |
2855 |
326.19 |
Feb 03 2017 |
3521 |
327.14 |
Jan 27 2017 |
2641 |
345.54 |
Jan 27 2017 |
8394 |
401.5 |
Jan 27 2017 |
2864 |
326.19 |
Jan 27 2017 |
3530 |
327.14 |
Jan 20 2017 |
2640 |
345.54 |
Jan 20 2017 |
8376 |
401.5 |
Jan 20 2017 |
2868 |
326.19 |
Jan 20 2017 |
3539 |
327.14 |
Jan 13 2017 |
2640 |
345.54 |
Jan 13 2017 |
8382 |
401.5 |
Jan 13 2017 |
2870 |
326.19 |
Jan 13 2017 |
3545 |
327.14 |
Jan 06 2017 |
2640 |
345.54 |
Jan 06 2017 |
8382 |
401.5 |
Jan 06 2017 |
2879 |
326.19 |
Jan 06 2017 |
3546 |
327.14 |
Dec 30 2016 |
2646 |
345.54 |
Dec 30 2016 |
8382 |
401.5 |
Dec 30 2016 |
2879 |
326.19 |
Dec 30 2016 |
3547 |
327.14 |
Dec 23 2016 |
2646 |
345.54 |
Dec 23 2016 |
8382 |
401.5 |
Dec 23 2016 |
2879 |
326.19 |
Dec 23 2016 |
3547 |
327.14 |
Dec 16 2016 |
2646 |
345.54 |
Dec 16 2016 |
8382 |
401.5 |
Dec 16 2016 |
2879 |
326.19 |
Dec 16 2016 |
3548 |
327.14 |
Dec 09 2016 |
2646 |
345.54 |
Dec 09 2016 |
8380 |
401.5 |
Dec 09 2016 |
2879 |
326.19 |
Dec 09 2016 |
3548 |
327.14 |
Dec 02 2016 |
2646 |
345.54 |
Dec 02 2016 |
8380 |
401.5 |
Dec 02 2016 |
2879 |
326.19 |
Dec 02 2016 |
3548 |
327.14 |
Nov 25 2016 |
2642 |
345.54 |
Nov 25 2016 |
8380 |
401.5 |
Nov 25 2016 |
2880 |
326.19 |
Nov 25 2016 |
3549 |
327.14 |
Nov 18 2016 |
2642 |
345.54 |
Nov 18 2016 |
8380 |
401.5 |
Nov 18 2016 |
2880 |
326.19 |
Nov 18 2016 |
3549 |
327.14 |
Nov 11 2016 |
2642 |
345.54 |
Nov 11 2016 |
8372 |
401.5 |
Nov 11 2016 |
2880 |
326.19 |
Nov 11 2016 |
3548 |
327.14 |
Nov 04 2016 |
2642 |
345.54 |
Nov 04 2016 |
8372 |
401.5 |
Nov 04 2016 |
2880 |
326.19 |
Nov 04 2016 |
3548 |
327.14 |
Oct 28 2016 |
2636 |
345.54 |
Oct 28 2016 |
8386 |
401.5 |
Oct 28 2016 |
2880 |
326.19 |
Oct 28 2016 |
3545 |
327.14 |
Oct 21 2016 |
2636 |
345.54 |
Oct 21 2016 |
8394 |
401.5 |
Oct 21 2016 |
2885 |
326.19 |
Oct 21 2016 |
3550 |
327.14 |
Oct 14 2016 |
2642 |
345.54 |
Oct 14 2016 |
8396 |
401.5 |
Oct 14 2016 |
2896 |
326.19 |
Oct 14 2016 |
3564 |
327.14 |
Oct 07 2016 |
2643 |
345.54 |
Oct 07 2016 |
8396 |
401.5 |
Oct 07 2016 |
2896 |
326.19 |
Oct 07 2016 |
3574 |
327.14 |
Sep 30 2016 |
2674 |
345.54 |
Sep 30 2016 |
8406 |
401.5 |
Sep 30 2016 |
2898 |
326.19 |
Sep 30 2016 |
3574 |
327.14 |
Sep 23 2016 |
2670 |
345.54 |
Sep 23 2016 |
8327 |
401.5 |
Sep 23 2016 |
2898 |
326.19 |
Sep 23 2016 |
3558 |
327.14 |
Sep 16 2016 |
2668 |
345.54 |
Sep 16 2016 |
8295 |
401.5 |
Sep 16 2016 |
2916 |
326.19 |
Sep 16 2016 |
3565 |
327.14 |
Sep 09 2016 |
2758 |
345.54 |
Sep 09 2016 |
8397 |
401.5 |
Sep 09 2016 |
2965 |
326.19 |
Sep 09 2016 |
3630 |
327.14 |
Sep 02 2016 |
2810 |
345.54 |
Sep 02 2016 |
8425 |
401.5 |
Sep 02 2016 |
2660 |
319.58 |
Sep 02 2016 |
3603 |
326.19 |
Aug 26 2016 |
2749 |
345.54 |
Aug 26 2016 |
8123 |
401.5 |
Aug 26 2016 |
3137 |
328.31 |
Aug 26 2016 |
3985 |
335.38 |
Aug 19 2016 |
2805 |
345.54 |
Aug 19 2016 |
8134 |
401.5 |
Aug 19 2016 |
3136 |
328.31 |
Aug 19 2016 |
3982 |
335.38 |
Aug 12 2016 |
3180 |
345.54 |
Aug 12 2016 |
8120 |
401.5 |
Aug 12 2016 |
3201 |
328.3 |
Aug 12 2016 |
4665 |
333.83 |
Aug 05 2016 |
3190 |
345.54 |
Aug 05 2016 |
8171 |
401.5 |
Aug 05 2016 |
3235 |
328.3 |
Aug 05 2016 |
4764 |
333.83 |
Jul 29 2016 |
3178 |
345.54 |
Jul 29 2016 |
8046 |
401.5 |
Jul 29 2016 |
3799 |
336.81 |
Jul 29 2016 |
5541 |
342.82 |
Jul 22 2016 |
3282 |
345.54 |
Jul 22 2016 |
8166 |
401.5 |
Jul 22 2016 |
3906 |
336.81 |
Jul 22 2016 |
5645 |
342.82 |
Jun 22 2016 |
3315 |
345.54 |
Jun 22 2016 |
8363 |
401.5 |
Jun 22 2016 |
5310 |
354.13 |
Jun 22 2016 |
6381 |
343.24 |
Jun 15 2016 |
3378 |
345.54 |
Jun 15 2016 |
8464 |
401.5 |
Jun 15 2016 |
5372 |
354.13 |
Jun 15 2016 |
6476 |
343.24 |
Jun 08 2016 |
3408 |
345.54 |
Jun 08 2016 |
8460 |
401.5 |
Jun 08 2016 |
5449 |
354.13 |
Jun 08 2016 |
6526 |
343.24 |
Jun 01 2016 |
3573 |
345.54 |
Jun 01 2016 |
8558 |
401.5 |
Jun 01 2016 |
5516 |
354.13 |
Jun 01 2016 |
6771 |
343.24 |
May 25 2016 |
3551 |
345.54 |
May 25 2016 |
8589 |
401.5 |
May 25 2016 |
5536 |
354.13 |
May 25 2016 |
6787 |
343.24 |
May 18 2016 |
3555 |
345.54 |
May 18 2016 |
8670 |
401.5 |
May 18 2016 |
5588 |
354.13 |
May 18 2016 |
6793 |
343.24 |
May 11 2016 |
3497 |
345.54 |
May 11 2016 |
8690 |
401.5 |
May 11 2016 |
5569 |
354.13 |
May 11 2016 |
6778 |
343.24 |
May 04 2016 |
3531 |
345.54 |
May 04 2016 |
8648 |
401.5 |
May 04 2016 |
5496 |
354.13 |
May 04 2016 |
6774 |
343.24 |
Apr 27 2016 |
10463 |
416.53 |
Apr 27 2016 |
6418 |
363.02 |
Apr 27 2016 |
10398 |
373.72 |
Apr 20 2016 |
10433 |
416.53 |
Apr 20 2016 |
6220 |
360.12 |
Apr 20 2016 |
8860 |
360.12 |
Apr 13 2016 |
10662 |
416.53 |
Apr 13 2016 |
6407 |
363.02 |
Apr 13 2016 |
10428 |
373.72 |
Apr 06 2016 |
10866 |
416.53 |
Apr 06 2016 |
6426 |
363.02 |
Apr 06 2016 |
10492 |
373.72 |
Mar 30 2016 |
10750 |
416.53 |
Mar 30 2016 |
5854 |
356.93 |
Mar 30 2016 |
10161 |
371.83 |
Mar 23 2016 |
10974 |
416.53 |
Mar 23 2016 |
5888 |
356.93 |
Mar 23 2016 |
10315 |
371.83 |
Mar 16 2016 |
11058 |
416.53 |
Mar 16 2016 |
6807 |
368.86 |
Mar 16 2016 |
9573 |
366.39 |
Mar 09 2016 |
11110 |
416.53 |
Mar 09 2016 |
6805 |
368.86 |
Mar 09 2016 |
9596 |
366.39 |
Mar 02 2016 |
10972 |
416.53 |
Mar 02 2016 |
6803 |
368.86 |
Mar 02 2016 |
9557 |
366.39 |
Feb 24 2016 |
6779 |
368.86 |
Feb 24 2016 |
9845 |
368.86 |
Feb 17 2016 |
6825 |
368.86 |
Feb 17 2016 |
9946 |
368.86 |
Feb 10 2016 |
6858 |
368.86 |
Feb 10 2016 |
9976 |
368.86 |
Feb 03 2016 |
6874 |
368.86 |
Feb 03 2016 |
9998 |
368.86 |
Jan 27 2016 |
6887 |
368.86 |
Jan 27 2016 |
10027 |
368.86 |
Jan 20 2016 |
6910 |
368.86 |
Jan 20 2016 |
10039 |
368.86 |
Jan 13 2016 |
6918 |
368.86 |
Jan 13 2016 |
10044 |
368.86 |
Jan 06 2016 |
6923 |
368.86 |
Jan 06 2016 |
10050 |
368.86 |
Dec 30 2015 |
6923 |
368.86 |
Dec 30 2015 |
10050 |
368.86 |
Dec 23 2015 |
6923 |
368.86 |
Dec 23 2015 |
10050 |
368.86 |
Dec 16 2015 |
6923 |
368.86 |
Dec 16 2015 |
10050 |
368.86 |
Dec 09 2015 |
6931 |
368.86 |
Dec 09 2015 |
10052 |
368.86 |
Dec 02 2015 |
6932 |
368.86 |
Dec 02 2015 |
10053 |
368.86 |
Nov 25 2015 |
6932 |
368.86 |
Nov 25 2015 |
10054 |
368.86 |
Nov 18 2015 |
6932 |
368.86 |
Nov 18 2015 |
10054 |
368.86 |
Nov 11 2015 |
6932 |
368.86 |
Nov 11 2015 |
10056 |
368.86 |
Nov 04 2015 |
6932 |
368.86 |
Nov 04 2015 |
10056 |
368.86 |
Oct 28 2015 |
6923 |
368.86 |
Oct 28 2015 |
10041 |
368.86 |
Oct 21 2015 |
6932 |
368.86 |
Oct 21 2015 |
10045 |
368.86 |
Oct 14 2015 |
6934 |
368.86 |
Oct 14 2015 |
10048 |
368.86 |
Oct 07 2015 |
6926 |
368.86 |
Oct 07 2015 |
10049 |
368.86 |
Sep 30 2015 |
6930 |
368.86 |
Sep 30 2015 |
10063 |
368.86 |
Sep 23 2015 |
6931 |
368.86 |
Sep 23 2015 |
10099 |
368.86 |
Sep 16 2015 |
6940 |
368.86 |
Sep 16 2015 |
10086 |
368.86 |
Sep 09 2015 |
6971 |
368.86 |
Sep 09 2015 |
10106 |
368.86 |
Sep 02 2015 |
7428 |
374.8 |
Sep 02 2015 |
10752 |
374.8 |
Aug 26 2015 |
9081 |
390.17 |
Aug 26 2015 |
12960 |
390.17 |
Aug 19 2015 |
10392 |
403.27 |
Aug 19 2015 |
15063 |
403.27 |
Aug 12 2015 |
8070 |
379.1 |
Aug 12 2015 |
11667 |
379.1 |
Aug 05 2015 |
8057 |
379.1 |
Aug 05 2015 |
11683 |
379.1 |
Jul 29 2015 |
10592 |
403.27 |
Jul 29 2015 |
15254 |
403.27 |
Jul 22 2015 |
10576 |
403.27 |
Jul 22 2015 |
15270 |
403.27 |
Jul 15 2015 |
10675 |
403.27 |
Jul 15 2015 |
15368 |
403.27 |
Jul 08 2015 |
10693 |
403.27 |
Jul 08 2015 |
15476 |
403.27 |
Jul 01 2015 |
10762 |
403.27 |
Jul 01 2015 |
15562 |
403.27 |
Jun 24 2015 |
10795 |
403.27 |
Jun 24 2015 |
15627 |
403.27 |
Jun 17 2015 |
10858 |
403.27 |
Jun 17 2015 |
15727 |
403.27 |
Jun 10 2015 |
10892 |
403.27 |
Jun 10 2015 |
15709 |
403.27 |
Jun 03 2015 |
10931 |
403.27 |
Jun 03 2015 |
15917 |
403.27 |
May 27 2015 |
10911 |
403.27 |
May 27 2015 |
15774 |
403.27 |
May 20 2015 |
10969 |
403.27 |
May 20 2015 |
15829 |
403.27 |
May 13 2015 |
10953 |
403.27 |
May 13 2015 |
15889 |
403.27 |
May 06 2015 |
10661 |
403.27 |
May 06 2015 |
15586 |
403.27 |
Apr 29 2015 |
4839 |
363.92 |
Apr 29 2015 |
8487 |
381.62 |
Apr 29 2015 |
10989 |
404.97 |
Apr 29 2015 |
11715 |
373.77 |
Apr 22 2015 |
4898 |
363.92 |
Apr 22 2015 |
8626 |
382.3 |
Apr 22 2015 |
11054 |
404.97 |
Apr 22 2015 |
11112 |
368.35 |
Apr 15 2015 |
4859 |
363.92 |
Apr 15 2015 |
8616 |
382.3 |
Apr 15 2015 |
11008 |
404.97 |
Apr 15 2015 |
11140 |
368.35 |
Apr 08 2015 |
4858 |
363.92 |
Apr 08 2015 |
8591 |
382.3 |
Apr 08 2015 |
11161 |
404.97 |
Apr 08 2015 |
11172 |
368.35 |
Apr 01 2015 |
4833 |
363.92 |
Apr 01 2015 |
8679 |
382.3 |
Apr 01 2015 |
11294 |
404.97 |
Apr 01 2015 |
11360 |
368.35 |
Mar 25 2015 |
4843 |
363.92 |
Mar 25 2015 |
8328 |
382.3 |
Mar 25 2015 |
11170 |
404.97 |
Mar 25 2015 |
11022 |
368.35 |
Mar 18 2015 |
4702 |
363.92 |
Mar 18 2015 |
8107 |
382.3 |
Mar 18 2015 |
12790 |
423.19 |
Mar 18 2015 |
12559 |
381.45 |
Mar 11 2015 |
4851 |
363.92 |
Mar 11 2015 |
8286 |
382.3 |
Mar 11 2015 |
13159 |
426.04 |
Mar 11 2015 |
12940 |
381.45 |
Mar 04 2015 |
4914 |
363.92 |
Mar 04 2015 |
8416 |
382.3 |
Mar 04 2015 |
13349 |
426.04 |
Mar 04 2015 |
13073 |
381.45 |
Feb 25 2015 |
4853 |
363.92 |
Feb 25 2015 |
8434 |
382.3 |
Feb 25 2015 |
13270 |
426.04 |
Feb 25 2015 |
13093 |
381.45 |
Feb 18 2015 |
4879 |
363.92 |
Feb 18 2015 |
8505 |
382.3 |
Feb 18 2015 |
13329 |
426.04 |
Feb 18 2015 |
13155 |
381.45 |
Feb 11 2015 |
4904 |
363.92 |
Feb 11 2015 |
8548 |
382.3 |
Feb 11 2015 |
13363 |
426.04 |
Feb 11 2015 |
13176 |
381.45 |
Feb 04 2015 |
4899 |
363.92 |
Feb 04 2015 |
8576 |
382.3 |
Feb 04 2015 |
13361 |
426.04 |
Feb 04 2015 |
13188 |
381.45 |
Jan 28 2015 |
4899 |
363.92 |
Jan 28 2015 |
8571 |
382.3 |
Jan 28 2015 |
13392 |
426.04 |
Jan 28 2015 |
13199 |
381.45 |
Jan 21 2015 |
4904 |
363.92 |
Jan 21 2015 |
8584 |
382.3 |
Jan 21 2015 |
13377 |
426.04 |
Jan 21 2015 |
13219 |
381.45 |
Jan 14 2015 |
4904 |
363.92 |
Jan 14 2015 |
8597 |
382.3 |
Jan 14 2015 |
13379 |
426.04 |
Jan 14 2015 |
13239 |
381.45 |
Jan 07 2015 |
4904 |
363.92 |
Jan 07 2015 |
8597 |
382.3 |
Jan 07 2015 |
13352 |
426.04 |
Jan 07 2015 |
13219 |
381.45 |
Dec 31 2014 |
4906 |
363.92 |
Dec 31 2014 |
8597 |
382.3 |
Dec 31 2014 |
13353 |
426.04 |
Dec 31 2014 |
13221 |
381.45 |
Dec 24 2014 |
4906 |
363.92 |
Dec 24 2014 |
8597 |
382.3 |
Dec 24 2014 |
13353 |
426.04 |
Dec 24 2014 |
13221 |
381.45 |
Dec 17 2014 |
4906 |
363.92 |
Dec 17 2014 |
8597 |
382.3 |
Dec 17 2014 |
13339 |
426.04 |
Dec 17 2014 |
13214 |
381.45 |
Dec 10 2014 |
4906 |
363.92 |
Dec 10 2014 |
8597 |
382.3 |
Dec 10 2014 |
13339 |
426.04 |
Dec 10 2014 |
13214 |
381.45 |
Dec 03 2014 |
4907 |
363.92 |
Dec 03 2014 |
8597 |
382.3 |
Dec 03 2014 |
13339 |
426.04 |
Dec 03 2014 |
13214 |
381.45 |
Nov 26 2014 |
4907 |
363.92 |
Nov 26 2014 |
8597 |
382.3 |
Nov 26 2014 |
13339 |
426.04 |
Nov 26 2014 |
13214 |
381.45 |
Nov 19 2014 |
4907 |
363.92 |
Nov 19 2014 |
8597 |
382.3 |
Nov 19 2014 |
13339 |
426.04 |
Nov 19 2014 |
13214 |
381.45 |
Nov 12 2014 |
4907 |
363.92 |
Nov 12 2014 |
8597 |
382.3 |
Nov 12 2014 |
13339 |
426.04 |
Nov 12 2014 |
13214 |
381.45 |
Nov 05 2014 |
4907 |
363.92 |
Nov 05 2014 |
8597 |
382.3 |
Nov 05 2014 |
13339 |
426.04 |
Nov 05 2014 |
13215 |
381.45 |
Oct 29 2014 |
4907 |
363.92 |
Oct 29 2014 |
8595 |
382.3 |
Oct 29 2014 |
13339 |
426.04 |
Oct 29 2014 |
13214 |
381.45 |
Oct 22 2014 |
4902 |
363.92 |
Oct 22 2014 |
8587 |
382.3 |
Oct 22 2014 |
13295 |
426.04 |
Oct 22 2014 |
13231 |
381.45 |
Oct 15 2014 |
4899 |
363.92 |
Oct 15 2014 |
8560 |
382.3 |
Oct 15 2014 |
13280 |
426.04 |
Oct 15 2014 |
13205 |
381.45 |
Oct 08 2014 |
4899 |
363.92 |
Oct 08 2014 |
8573 |
382.3 |
Oct 08 2014 |
13261 |
426.04 |
Oct 08 2014 |
13207 |
381.45 |
Oct 01 2014 |
4902 |
363.92 |
Oct 01 2014 |
8581 |
382.3 |
Oct 01 2014 |
13285 |
426.04 |
Oct 01 2014 |
13222 |
381.45 |
Sep 24 2014 |
4880 |
363.92 |
Sep 24 2014 |
8618 |
382.3 |
Sep 24 2014 |
13242 |
426.04 |
Sep 24 2014 |
13210 |
381.45 |
Sep 17 2014 |
4860 |
363.92 |
Sep 17 2014 |
8563 |
382.3 |
Sep 17 2014 |
13294 |
426.04 |
Sep 17 2014 |
13196 |
381.45 |
Sep 10 2014 |
4861 |
363.92 |
Sep 10 2014 |
8586 |
382.3 |
Sep 10 2014 |
13170 |
426.04 |
Sep 10 2014 |
13220 |
381.45 |
Sep 03 2014 |
4865 |
363.92 |
Sep 03 2014 |
8596 |
382.3 |
Sep 03 2014 |
13167 |
426.04 |
Sep 03 2014 |
13251 |
381.45 |
Aug 27 2014 |
4781 |
363.92 |
Aug 27 2014 |
8514 |
382.3 |
Aug 27 2014 |
10000 |
392 |
Aug 27 2014 |
10464 |
359.71 |
Aug 20 2014 |
4771 |
363.92 |
Aug 20 2014 |
8523 |
382.3 |
Aug 20 2014 |
9972 |
392 |
Aug 20 2014 |
10488 |
359.71 |
Aug 13 2014 |
4804 |
363.92 |
Aug 13 2014 |
8510 |
382.3 |
Aug 13 2014 |
10020 |
392 |
Aug 13 2014 |
10528 |
359.71 |
Aug 06 2014 |
4785 |
363.92 |
Aug 06 2014 |
8627 |
382.3 |
Aug 06 2014 |
10074 |
392 |
Aug 06 2014 |
10544 |
359.71 |
Jul 30 2014 |
4857 |
363.92 |
Jul 30 2014 |
8654 |
382.3 |
Jul 30 2014 |
10091 |
392 |
Jul 30 2014 |
10608 |
359.71 |
Jul 23 2014 |
8701 |
382.97 |
Jul 23 2014 |
9603 |
387.48 |
Jul 23 2014 |
14148 |
386.57 |
Jul 16 2014 |
8785 |
382.97 |
Jul 16 2014 |
9608 |
387.48 |
Jul 16 2014 |
14138 |
386.57 |
Jul 09 2014 |
8818 |
382.97 |
Jul 09 2014 |
9669 |
387.48 |
Jul 09 2014 |
14091 |
386.57 |
Jul 02 2014 |
8886 |
382.97 |
Jul 02 2014 |
9756 |
387.48 |
Jul 02 2014 |
14230 |
386.57 |
Jun 25 2014 |
8980 |
382.97 |
Jun 25 2014 |
7784 |
365.02 |
Jun 25 2014 |
10118 |
354.86 |
Jun 18 2014 |
9009 |
382.97 |
Jun 18 2014 |
5738 |
338.83 |
Jun 18 2014 |
7440 |
329.07 |
Jun 11 2014 |
9009 |
382.97 |
Jun 11 2014 |
5782 |
338.83 |
Jun 11 2014 |
7521 |
329.07 |
Jun 04 2014 |
9062 |
382.97 |
Jun 04 2014 |
5909 |
338.83 |
Jun 04 2014 |
7596 |
329.07 |
May 28 2014 |
9064 |
382.97 |
May 28 2014 |
4265 |
313.27 |
May 28 2014 |
6182 |
313.27 |
May 21 2014 |
9070 |
382.97 |
May 21 2014 |
4300 |
313.27 |
May 21 2014 |
6214 |
313.27 |
May 14 2014 |
9144 |
382.97 |
May 14 2014 |
4347 |
313.27 |
May 14 2014 |
6264 |
313.27 |
May 07 2014 |
4350 |
313.27 |
May 07 2014 |
6267 |
313.27 |
Apr 30 2014 |
4565 |
313.27 |
Apr 30 2014 |
6500 |
313.27 |
Apr 23 2014 |
4610 |
313.27 |
Apr 23 2014 |
6573 |
313.27 |
Apr 16 2014 |
4607 |
313.27 |
Apr 16 2014 |
6552 |
313.27 |
Apr 09 2014 |
4654 |
313.27 |
Apr 09 2014 |
6651 |
313.27 |
Apr 02 2014 |
4701 |
313.27 |
Apr 02 2014 |
6525 |
313.27 |
Mar 26 2014 |
4670 |
311.28 |
Mar 26 2014 |
6377 |
311.28 |
Mar 19 2014 |
4848 |
313.27 |
Mar 19 2014 |
6644 |
313.27 |
Mar 12 2014 |
4867 |
313.27 |
Mar 12 2014 |
6671 |
313.27 |
Mar 05 2014 |
4907 |
313.27 |
Mar 05 2014 |
6683 |
313.27 |
Feb 26 2014 |
4923 |
313.27 |
Feb 26 2014 |
6717 |
313.27 |
Feb 19 2014 |
4405 |
304.97 |
Feb 19 2014 |
5983 |
304.97 |
Feb 12 2014 |
4405 |
304.97 |
Feb 12 2014 |
5968 |
304.97 |
Feb 05 2014 |
4461 |
304.97 |
Feb 05 2014 |
6017 |
304.97 |
Jan 29 2014 |
4507 |
304.97 |
Jan 29 2014 |
6051 |
304.97 |
Jan 22 2014 |
4506 |
304.97 |
Jan 22 2014 |
6041 |
304.97 |
Jan 15 2014 |
4525 |
304.97 |
Jan 15 2014 |
6055 |
304.97 |
Jan 08 2014 |
4531 |
304.97 |
Jan 08 2014 |
6062 |
304.97 |
Jan 01 2014 |
4532 |
304.97 |
Jan 01 2014 |
6063 |
304.97 |
Dec 25 2013 |
4532 |
304.97 |
Dec 25 2013 |
6063 |
304.97 |
Dec 18 2013 |
4532 |
304.97 |
Dec 18 2013 |
6063 |
304.97 |
Dec 11 2013 |
4532 |
304.97 |
Dec 11 2013 |
6063 |
304.97 |
Dec 04 2013 |
4532 |
304.97 |
Dec 04 2013 |
6064 |
304.97 |
Nov 27 2013 |
4532 |
304.97 |
Nov 27 2013 |
6064 |
304.97 |
Nov 20 2013 |
4532 |
304.97 |
Nov 20 2013 |
6065 |
304.97 |
Nov 13 2013 |
4532 |
304.97 |
Nov 13 2013 |
6064 |
304.97 |
Nov 06 2013 |
4532 |
304.97 |
Nov 06 2013 |
6064 |
304.97 |
Oct 30 2013 |
4532 |
304.97 |
Oct 30 2013 |
6063 |
304.97 |
Oct 23 2013 |
4532 |
304.97 |
Oct 23 2013 |
6062 |
304.97 |
Oct 16 2013 |
4524 |
304.97 |
Oct 16 2013 |
6063 |
304.97 |
Oct 09 2013 |
4530 |
304.97 |
Oct 09 2013 |
6070 |
304.97 |
Oct 02 2013 |
4530 |
304.97 |
Oct 02 2013 |
6075 |
304.97 |
Sep 25 2013 |
5471 |
318.63 |
Sep 25 2013 |
7357 |
318.63 |
Sep 18 2013 |
5468 |
318.63 |
Sep 18 2013 |
7323 |
318.63 |
Sep 11 2013 |
6350 |
330.93 |
Sep 11 2013 |
8429 |
330.93 |
Sep 04 2013 |
4374 |
302.93 |
Sep 04 2013 |
5868 |
302.93 |
Aug 28 2013 |
4410 |
302.93 |
Aug 28 2013 |
5901 |
302.93 |
Aug 21 2013 |
6774 |
334.52 |
Aug 21 2013 |
8880 |
334.52 |
Aug 14 2013 |
6824 |
334.52 |
Aug 14 2013 |
8621 |
334.52 |
Aug 07 2013 |
6939 |
334.52 |
Aug 07 2013 |
8713 |
334.52 |
Jul 31 2013 |
7002 |
334.52 |
Jul 31 2013 |
8751 |
334.52 |
Jul 24 2013 |
7035 |
334.52 |
Jul 24 2013 |
8790 |
334.52 |
Jul 17 2013 |
5666 |
316.38 |
Jul 17 2013 |
7060 |
316.38 |
Jul 10 2013 |
5748 |
316.38 |
Jul 10 2013 |
7165 |
316.38 |
Jul 03 2013 |
8118 |
345.2 |
Jul 03 2013 |
10051 |
345.2 |
Jun 26 2013 |
7545 |
336.03 |
Jun 26 2013 |
9180 |
336.03 |
Jun 19 2013 |
7642 |
336.03 |
Jun 19 2013 |
9214 |
336.03 |
Jun 12 2013 |
7698 |
336.03 |
Jun 12 2013 |
9373 |
336.03 |
Jun 05 2013 |
7596 |
336.03 |
Jun 05 2013 |
9296 |
336.03 |
May 29 2013 |
10298 |
388.5 |
May 29 2013 |
7655 |
336.03 |
May 29 2013 |
9310 |
336.03 |
May 22 2013 |
5256 |
377.82 |
May 22 2013 |
10535 |
388.5 |
May 22 2013 |
7794 |
336.03 |
May 22 2013 |
9509 |
336.03 |
May 15 2013 |
5207 |
377.82 |
May 15 2013 |
10563 |
388.5 |
May 15 2013 |
7834 |
336.03 |
May 15 2013 |
9565 |
336.03 |
May 08 2013 |
4992 |
377.82 |
May 08 2013 |
10560 |
388.5 |
May 08 2013 |
7825 |
336.03 |
May 08 2013 |
9500 |
336.03 |
May 01 2013 |
5102 |
377.82 |
May 01 2013 |
10813 |
388.5 |
May 01 2013 |
7932 |
336.03 |
May 01 2013 |
9599 |
336.03 |
Apr 24 2013 |
5061 |
377.82 |
Apr 24 2013 |
10557 |
388.5 |
Apr 24 2013 |
7921 |
336.03 |
Apr 24 2013 |
9561 |
336.03 |
Apr 17 2013 |
5188 |
377.82 |
Apr 17 2013 |
10625 |
388.5 |
Apr 17 2013 |
7986 |
336.03 |
Apr 17 2013 |
9661 |
336.03 |
Apr 10 2013 |
5157 |
377.82 |
Apr 10 2013 |
13238 |
415.64 |
Apr 10 2013 |
7874 |
336.03 |
Apr 10 2013 |
9675 |
336.03 |
Apr 03 2013 |
5117 |
377.82 |
Apr 03 2013 |
13230 |
415.64 |
Apr 03 2013 |
7850 |
336.03 |
Apr 03 2013 |
9703 |
336.03 |
Mar 27 2013 |
5204 |
377.82 |
Mar 27 2013 |
13541 |
415.64 |
Mar 27 2013 |
7850 |
336.03 |
Mar 27 2013 |
9751 |
336.03 |
Mar 20 2013 |
4873 |
377.82 |
Mar 20 2013 |
13494 |
415.64 |
Mar 20 2013 |
7746 |
336.03 |
Mar 20 2013 |
9742 |
336.03 |
Mar 13 2013 |
3752 |
377.82 |
Mar 13 2013 |
8165 |
388.5 |
Mar 13 2013 |
9773 |
336.03 |
Oct 19 2012 |
4638 |
377.82 |
Oct 19 2012 |
12689 |
415.64 |
Oct 19 2012 |
8932 |
364.27 |
Oct 19 2012 |
13182 |
376.2 |
Sep 23 2012 |
4578 |
377.82 |
Sep 23 2012 |
12558 |
415.64 |
Sep 23 2012 |
8898 |
364.27 |
Sep 23 2012 |
13136 |
376.2 |
Aug 31 2012 |
4308 |
377.82 |
Aug 31 2012 |
12078 |
415.64 |
Aug 31 2012 |
8723 |
364.27 |
Aug 31 2012 |
12897 |
376.2 |
Aug 24 2012 |
4263 |
377.82 |
Aug 24 2012 |
11948 |
415.64 |
Aug 24 2012 |
9915 |
379.54 |
Aug 24 2012 |
12612 |
374.63 |
Aug 10 2012 |
4097 |
377.82 |
Aug 10 2012 |
11607 |
415.64 |
Aug 10 2012 |
9654 |
379.54 |
Aug 10 2012 |
12399 |
374.63 |
Aug 03 2012 |
3960 |
377.82 |
Aug 03 2012 |
11383 |
415.64 |
Aug 03 2012 |
9512 |
379.54 |
Aug 03 2012 |
12260 |
374.63 |
Jul 27 2012 |
3750 |
377.82 |
Jul 27 2012 |
11271 |
415.64 |
Jul 27 2012 |
9241 |
379.54 |
Jul 27 2012 |
12063 |
374.63 |
Jul 06 2012 |
3530 |
377.82 |
Jul 06 2012 |
10847 |
415.64 |
Jul 06 2012 |
10066 |
396.51 |
Jul 06 2012 |
13317 |
387.69 |
Jun 22 2012 |
3669 |
377.82 |
Jun 22 2012 |
8737 |
388.5 |
Jun 22 2012 |
15879 |
513.28 |
Jun 22 2012 |
13650 |
396.5 |
Jun 15 2012 |
3800 |
377.82 |
Jun 15 2012 |
8622 |
388.5 |
Jun 15 2012 |
15765 |
513.28 |
Jun 15 2012 |
14103 |
396.5 |
Jun 08 2012 |
3838 |
377.82 |
Jun 08 2012 |
8449 |
388.5 |
Jun 08 2012 |
15716 |
513.28 |
Jun 08 2012 |
13989 |
396.5 |
Jun 01 2012 |
4059 |
377.82 |
Jun 01 2012 |
14965 |
513.28 |
Jun 01 2012 |
14048 |
398.51 |
May 25 2012 |
12366 |
513.28 |
May 25 2012 |
14096 |
406.9 |
May 18 2012 |
12481 |
513.28 |
May 18 2012 |
14269 |
406.9 |
May 11 2012 |
12323 |
513.28 |
May 11 2012 |
14260 |
406.9 |
May 04 2012 |
11817 |
513.28 |
May 04 2012 |
13904 |
406.9 |
Apr 27 2012 |
11406 |
513.28 |
Apr 27 2012 |
13563 |
406.9 |
Apr 13 2012 |
10036 |
513.28 |
Apr 13 2012 |
12623 |
406.9 |
Apr 06 2012 |
10075 |
380.3 |
Mar 27 2012 |
9904 |
380.3 |