May 23 2024 |
177 |
251.26 |
May 23 2024 |
185 |
212.85 |
May 23 2024 |
41 |
153.26 |
May 22 2024 |
177 |
251.26 |
May 22 2024 |
185 |
212.85 |
May 22 2024 |
41 |
153.26 |
May 15 2024 |
142 |
251.26 |
May 15 2024 |
144 |
212.85 |
May 15 2024 |
181 |
195.49 |
May 08 2024 |
106 |
242.42 |
May 08 2024 |
131 |
212.85 |
May 08 2024 |
179 |
195.49 |
May 01 2024 |
112 |
242.42 |
May 01 2024 |
144 |
212.85 |
May 01 2024 |
182 |
195.49 |
Apr 24 2024 |
118 |
220.25 |
Apr 24 2024 |
249 |
211.16 |
Apr 24 2024 |
549 |
214.42 |
Apr 17 2024 |
193 |
215.83 |
Apr 17 2024 |
122 |
198.87 |
Apr 17 2024 |
233 |
180.88 |
Apr 10 2024 |
198 |
215.83 |
Apr 10 2024 |
124 |
198.87 |
Apr 10 2024 |
229 |
180.88 |
Apr 03 2024 |
209 |
215.83 |
Apr 03 2024 |
121 |
198.87 |
Apr 03 2024 |
243 |
180.88 |
Mar 27 2024 |
200 |
215.83 |
Mar 27 2024 |
65 |
188.21 |
Mar 27 2024 |
177 |
170.54 |
Mar 21 2024 |
201 |
215.83 |
Mar 21 2024 |
68 |
188.21 |
Mar 21 2024 |
173 |
170.54 |
Mar 14 2024 |
200 |
215.83 |
Mar 14 2024 |
64 |
186.33 |
Mar 14 2024 |
171 |
170.54 |
Mar 07 2024 |
205 |
215.83 |
Mar 07 2024 |
64 |
186.33 |
Mar 07 2024 |
171 |
170.54 |
Feb 29 2024 |
208 |
215.83 |
Feb 29 2024 |
64 |
186.33 |
Feb 29 2024 |
170 |
170.54 |
Feb 22 2024 |
212 |
215.83 |
Feb 22 2024 |
62 |
186.33 |
Feb 22 2024 |
172 |
170.54 |
Feb 15 2024 |
214 |
215.83 |
Feb 15 2024 |
66 |
186.33 |
Feb 15 2024 |
155 |
170.54 |
Feb 08 2024 |
198 |
215.83 |
Feb 08 2024 |
66 |
186.33 |
Feb 08 2024 |
144 |
170.54 |
Feb 01 2024 |
135 |
215.83 |
Feb 01 2024 |
67 |
186.33 |
Feb 01 2024 |
108 |
170.54 |
Jan 25 2024 |
136 |
215.83 |
Jan 25 2024 |
68 |
186.33 |
Jan 25 2024 |
108 |
170.54 |
Jan 18 2024 |
136 |
215.83 |
Jan 18 2024 |
69 |
186.33 |
Jan 18 2024 |
108 |
170.54 |
Jan 11 2024 |
136 |
215.83 |
Jan 11 2024 |
70 |
186.33 |
Jan 11 2024 |
108 |
170.54 |
Jan 04 2024 |
136 |
215.83 |
Jan 04 2024 |
70 |
186.33 |
Jan 04 2024 |
108 |
170.54 |
Dec 28 2023 |
136 |
215.83 |
Dec 28 2023 |
70 |
186.33 |
Dec 28 2023 |
108 |
170.54 |
Dec 21 2023 |
136 |
215.83 |
Dec 21 2023 |
70 |
186.33 |
Dec 21 2023 |
108 |
170.54 |
Dec 14 2023 |
136 |
215.83 |
Dec 14 2023 |
70 |
186.33 |
Dec 14 2023 |
108 |
170.54 |
Dec 07 2023 |
136 |
215.83 |
Dec 07 2023 |
70 |
186.33 |
Dec 07 2023 |
108 |
170.54 |
Nov 30 2023 |
137 |
215.83 |
Nov 30 2023 |
70 |
186.33 |
Nov 30 2023 |
108 |
170.54 |
Nov 23 2023 |
137 |
215.83 |
Nov 23 2023 |
70 |
186.33 |
Nov 23 2023 |
108 |
170.54 |
Nov 16 2023 |
137 |
215.83 |
Nov 16 2023 |
70 |
186.33 |
Nov 16 2023 |
108 |
170.54 |
Nov 09 2023 |
137 |
215.83 |
Nov 09 2023 |
69 |
186.33 |
Nov 09 2023 |
113 |
170.54 |
Nov 02 2023 |
137 |
215.83 |
Nov 02 2023 |
69 |
186.33 |
Nov 02 2023 |
113 |
170.54 |
Oct 26 2023 |
139 |
215.83 |
Oct 26 2023 |
70 |
186.33 |
Oct 26 2023 |
113 |
170.54 |
Oct 19 2023 |
139 |
215.83 |
Oct 19 2023 |
70 |
186.33 |
Oct 19 2023 |
113 |
170.54 |
Oct 12 2023 |
139 |
215.83 |
Oct 12 2023 |
70 |
186.33 |
Oct 12 2023 |
113 |
170.54 |
Oct 05 2023 |
139 |
215.83 |
Oct 05 2023 |
70 |
186.33 |
Oct 05 2023 |
113 |
170.54 |
Sep 28 2023 |
139 |
215.83 |
Sep 28 2023 |
70 |
186.33 |
Sep 28 2023 |
113 |
170.54 |
Sep 21 2023 |
139 |
215.83 |
Sep 21 2023 |
73 |
186.33 |
Sep 21 2023 |
113 |
170.54 |
Sep 14 2023 |
151 |
215.83 |
Sep 14 2023 |
73 |
186.33 |
Sep 14 2023 |
115 |
170.54 |
Sep 07 2023 |
151 |
215.83 |
Sep 07 2023 |
74 |
186.33 |
Sep 07 2023 |
116 |
170.54 |
Aug 31 2023 |
164 |
215.83 |
Aug 31 2023 |
69 |
184.28 |
Aug 31 2023 |
347 |
196.22 |
Aug 24 2023 |
169 |
215.83 |
Aug 24 2023 |
76 |
184.28 |
Aug 24 2023 |
348 |
196.22 |
Aug 17 2023 |
176 |
215.83 |
Aug 17 2023 |
89 |
184.28 |
Aug 17 2023 |
362 |
196.22 |
Aug 10 2023 |
175 |
215.83 |
Aug 10 2023 |
96 |
184.28 |
Aug 10 2023 |
369 |
196.22 |
Aug 03 2023 |
180 |
215.83 |
Aug 03 2023 |
95 |
184.28 |
Aug 03 2023 |
371 |
196.22 |
Jul 27 2023 |
186 |
215.83 |
Jul 27 2023 |
104 |
184.28 |
Jul 27 2023 |
382 |
196.22 |
Jul 20 2023 |
196 |
215.83 |
Jul 20 2023 |
88 |
179.27 |
Jul 20 2023 |
499 |
203.39 |
Jul 13 2023 |
199 |
215.83 |
Jul 13 2023 |
106 |
179.27 |
Jul 13 2023 |
515 |
203.39 |
Jul 06 2023 |
212 |
215.83 |
Jul 06 2023 |
124 |
179.96 |
Jul 06 2023 |
614 |
208.15 |
Jun 29 2023 |
214 |
215.83 |
Jun 29 2023 |
124 |
179.96 |
Jun 29 2023 |
611 |
208.15 |
Jun 22 2023 |
212 |
215.83 |
Jun 22 2023 |
143 |
179.96 |
Jun 22 2023 |
637 |
208.15 |
Jun 15 2023 |
213 |
210.5 |
Jun 15 2023 |
165 |
179.96 |
Jun 15 2023 |
463 |
195.08 |
Jun 08 2023 |
217 |
210.5 |
Jun 08 2023 |
184 |
179.96 |
Jun 08 2023 |
486 |
195.08 |
Jun 01 2023 |
221 |
210.5 |
Jun 01 2023 |
191 |
179.96 |
Jun 01 2023 |
497 |
195.08 |
May 25 2023 |
230 |
210.5 |
May 25 2023 |
199 |
179.96 |
May 25 2023 |
511 |
195.08 |
May 18 2023 |
233 |
210.5 |
May 18 2023 |
216 |
181.93 |
May 18 2023 |
599 |
200.73 |
May 11 2023 |
228 |
210.5 |
May 11 2023 |
223 |
181.93 |
May 11 2023 |
600 |
200.73 |
May 04 2023 |
225 |
210.5 |
May 04 2023 |
230 |
181.93 |
May 04 2023 |
625 |
200.73 |
Apr 27 2023 |
230 |
211.27 |
Apr 27 2023 |
240 |
181.93 |
Apr 27 2023 |
300 |
175.79 |
Apr 20 2023 |
230 |
211.27 |
Apr 20 2023 |
241 |
181.93 |
Apr 20 2023 |
299 |
175.79 |
Apr 13 2023 |
219 |
211.15 |
Apr 13 2023 |
244 |
181.93 |
Apr 13 2023 |
262 |
169.11 |
Apr 06 2023 |
188 |
205.7 |
Apr 06 2023 |
246 |
181.93 |
Apr 06 2023 |
204 |
160.68 |
Mar 30 2023 |
189 |
205.7 |
Mar 30 2023 |
247 |
181.93 |
Mar 30 2023 |
213 |
160.68 |
Mar 23 2023 |
190 |
205.7 |
Mar 23 2023 |
295 |
185.07 |
Mar 23 2023 |
276 |
168.81 |
Mar 16 2023 |
191 |
205.7 |
Mar 16 2023 |
300 |
185.07 |
Mar 16 2023 |
283 |
168.81 |
Mar 09 2023 |
73 |
182.88 |
Mar 09 2023 |
301 |
185.07 |
Mar 09 2023 |
336 |
175.31 |
Mar 02 2023 |
38 |
167.59 |
Mar 02 2023 |
305 |
185.07 |
Mar 02 2023 |
339 |
175.31 |
Feb 23 2023 |
38 |
167.59 |
Feb 23 2023 |
215 |
176.98 |
Feb 23 2023 |
340 |
175.31 |
Feb 16 2023 |
38 |
167.59 |
Feb 16 2023 |
215 |
176.98 |
Feb 16 2023 |
327 |
175.31 |
Feb 09 2023 |
38 |
167.59 |
Feb 09 2023 |
216 |
176.98 |
Feb 09 2023 |
327 |
175.31 |
Feb 02 2023 |
39 |
167.59 |
Feb 02 2023 |
217 |
176.98 |
Feb 02 2023 |
327 |
175.31 |
Jan 26 2023 |
39 |
167.59 |
Jan 26 2023 |
219 |
176.98 |
Jan 26 2023 |
328 |
175.31 |
Jan 19 2023 |
39 |
167.59 |
Jan 19 2023 |
221 |
176.98 |
Jan 19 2023 |
329 |
175.31 |
Jan 12 2023 |
39 |
167.59 |
Jan 12 2023 |
221 |
176.98 |
Jan 12 2023 |
329 |
175.31 |
Jan 05 2023 |
39 |
167.59 |
Jan 05 2023 |
221 |
176.98 |
Jan 05 2023 |
329 |
175.31 |
Dec 29 2022 |
39 |
167.59 |
Dec 29 2022 |
221 |
176.98 |
Dec 29 2022 |
329 |
175.31 |
Dec 22 2022 |
39 |
167.59 |
Dec 22 2022 |
221 |
176.98 |
Dec 22 2022 |
329 |
175.31 |
Dec 15 2022 |
39 |
167.59 |
Dec 15 2022 |
221 |
176.98 |
Dec 15 2022 |
329 |
175.31 |
Dec 08 2022 |
39 |
167.59 |
Dec 08 2022 |
221 |
176.98 |
Dec 08 2022 |
329 |
175.31 |
Dec 01 2022 |
39 |
167.59 |
Dec 01 2022 |
221 |
176.98 |
Dec 01 2022 |
329 |
175.31 |
Nov 24 2022 |
39 |
167.59 |
Nov 24 2022 |
221 |
176.98 |
Nov 24 2022 |
329 |
175.31 |
Nov 17 2022 |
39 |
167.59 |
Nov 17 2022 |
221 |
176.98 |
Nov 17 2022 |
330 |
175.31 |
Nov 10 2022 |
39 |
167.59 |
Nov 10 2022 |
221 |
176.98 |
Nov 10 2022 |
330 |
175.31 |
Nov 03 2022 |
39 |
167.59 |
Nov 03 2022 |
217 |
176.98 |
Nov 03 2022 |
331 |
175.31 |
Oct 27 2022 |
39 |
167.59 |
Oct 27 2022 |
218 |
176.98 |
Oct 27 2022 |
331 |
175.31 |
Oct 20 2022 |
39 |
167.59 |
Oct 20 2022 |
218 |
176.98 |
Oct 20 2022 |
331 |
175.31 |
Oct 13 2022 |
39 |
167.59 |
Oct 13 2022 |
218 |
176.98 |
Oct 13 2022 |
332 |
175.31 |
Oct 06 2022 |
39 |
167.59 |
Oct 06 2022 |
219 |
176.98 |
Oct 06 2022 |
332 |
175.31 |
Sep 29 2022 |
39 |
167.59 |
Sep 29 2022 |
221 |
176.98 |
Sep 29 2022 |
332 |
175.31 |
Sep 22 2022 |
39 |
167.59 |
Sep 22 2022 |
195 |
173.77 |
Sep 22 2022 |
396 |
180.73 |
Sep 15 2022 |
39 |
167.59 |
Sep 15 2022 |
195 |
173.77 |
Sep 15 2022 |
395 |
180.73 |
Sep 08 2022 |
40 |
167.59 |
Sep 08 2022 |
198 |
173.14 |
Sep 08 2022 |
421 |
181.7 |
Sep 01 2022 |
40 |
167.59 |
Sep 01 2022 |
174 |
168.65 |
Sep 01 2022 |
408 |
183.42 |
Aug 25 2022 |
40 |
167.59 |
Aug 25 2022 |
175 |
168.65 |
Aug 25 2022 |
417 |
183.42 |
Aug 18 2022 |
20 |
155.01 |
Aug 18 2022 |
176 |
168.65 |
Aug 18 2022 |
236 |
162.51 |
Aug 11 2022 |
20 |
155.01 |
Aug 11 2022 |
158 |
163.59 |
Aug 11 2022 |
231 |
161.41 |
Aug 04 2022 |
20 |
155.01 |
Aug 04 2022 |
158 |
163.59 |
Aug 04 2022 |
231 |
161.41 |
Jul 28 2022 |
20 |
155.01 |
Jul 28 2022 |
163 |
163.59 |
Jul 28 2022 |
261 |
164.6 |
Jul 21 2022 |
20 |
155.01 |
Jul 21 2022 |
177 |
163.59 |
Jul 21 2022 |
275 |
164.6 |
Jul 14 2022 |
19 |
155.01 |
Jul 14 2022 |
177 |
163.59 |
Jul 14 2022 |
276 |
164.6 |
Jul 07 2022 |
16 |
155.01 |
Jul 07 2022 |
184 |
163.59 |
Jul 07 2022 |
285 |
164.6 |
Jun 30 2022 |
18 |
155.01 |
Jun 30 2022 |
187 |
163.59 |
Jun 30 2022 |
299 |
164.6 |
Jun 23 2022 |
18 |
155.01 |
Jun 23 2022 |
183 |
163.59 |
Jun 23 2022 |
293 |
164.6 |
Jun 16 2022 |
18 |
155.01 |
Jun 16 2022 |
205 |
163.59 |
Jun 16 2022 |
307 |
164.6 |
Jun 09 2022 |
9 |
145.16 |
Jun 09 2022 |
119 |
150.44 |
Jun 09 2022 |
204 |
157.27 |
Jun 02 2022 |
9 |
145.16 |
Jun 02 2022 |
125 |
150.44 |
Jun 02 2022 |
217 |
157.27 |
May 26 2022 |
9 |
145.16 |
May 26 2022 |
135 |
150.44 |
May 26 2022 |
224 |
157.27 |
May 19 2022 |
4 |
145.16 |
May 19 2022 |
141 |
150.44 |
May 19 2022 |
228 |
157.27 |
May 12 2022 |
4 |
145.16 |
May 12 2022 |
140 |
150.44 |
May 12 2022 |
206 |
154.27 |
May 05 2022 |
3 |
145.16 |
May 05 2022 |
145 |
150.44 |
May 05 2022 |
221 |
154.27 |
Apr 28 2022 |
3 |
145.16 |
Apr 28 2022 |
195 |
150.44 |
Apr 28 2022 |
215 |
148.07 |
Apr 21 2022 |
2 |
137.53 |
Apr 21 2022 |
194 |
148.37 |
Apr 21 2022 |
228 |
146.04 |
Apr 14 2022 |
2 |
137.53 |
Apr 14 2022 |
196 |
148.37 |
Apr 14 2022 |
236 |
146.04 |
Apr 07 2022 |
2 |
137.53 |
Apr 07 2022 |
199 |
148.37 |
Apr 07 2022 |
244 |
146.04 |
Mar 31 2022 |
2 |
137.53 |
Mar 31 2022 |
200 |
148.37 |
Mar 31 2022 |
248 |
146.04 |
Mar 24 2022 |
2 |
137.53 |
Mar 24 2022 |
199 |
147.33 |
Mar 24 2022 |
221 |
140.03 |
Mar 17 2022 |
2 |
137.53 |
Mar 17 2022 |
199 |
147.33 |
Mar 17 2022 |
220 |
140.03 |
Mar 10 2022 |
2 |
137.53 |
Mar 10 2022 |
199 |
147.33 |
Mar 10 2022 |
218 |
140.03 |
Mar 03 2022 |
2 |
137.53 |
Mar 03 2022 |
199 |
147.33 |
Mar 03 2022 |
219 |
140.03 |
Feb 24 2022 |
3 |
137.53 |
Feb 24 2022 |
209 |
147.33 |
Feb 24 2022 |
155 |
131.8 |
Feb 17 2022 |
3 |
137.53 |
Feb 17 2022 |
217 |
147.33 |
Feb 17 2022 |
169 |
131.8 |
Feb 10 2022 |
3 |
137.53 |
Feb 10 2022 |
215 |
147.33 |
Feb 10 2022 |
168 |
131.8 |
Feb 03 2022 |
3 |
137.53 |
Feb 03 2022 |
215 |
147.33 |
Feb 03 2022 |
168 |
131.8 |
Jan 27 2022 |
3 |
137.53 |
Jan 27 2022 |
215 |
147.33 |
Jan 27 2022 |
168 |
131.8 |
Jan 20 2022 |
2 |
137.53 |
Jan 20 2022 |
215 |
147.33 |
Jan 20 2022 |
168 |
131.8 |
Jan 13 2022 |
2 |
137.53 |
Jan 13 2022 |
215 |
147.33 |
Jan 13 2022 |
168 |
131.8 |
Jan 06 2022 |
2 |
137.53 |
Jan 06 2022 |
215 |
147.33 |
Jan 06 2022 |
168 |
131.8 |
Dec 30 2021 |
2 |
137.53 |
Dec 30 2021 |
215 |
147.33 |
Dec 30 2021 |
168 |
131.8 |
Dec 23 2021 |
2 |
137.53 |
Dec 23 2021 |
215 |
147.33 |
Dec 23 2021 |
168 |
131.8 |
Dec 16 2021 |
2 |
137.53 |
Dec 16 2021 |
215 |
147.33 |
Dec 16 2021 |
168 |
131.8 |
Dec 09 2021 |
2 |
137.53 |
Dec 09 2021 |
215 |
147.33 |
Dec 09 2021 |
168 |
131.8 |
Dec 02 2021 |
2 |
137.53 |
Dec 02 2021 |
215 |
147.33 |
Dec 02 2021 |
168 |
131.8 |
Nov 25 2021 |
2 |
137.53 |
Nov 25 2021 |
215 |
147.33 |
Nov 25 2021 |
168 |
131.8 |
Nov 18 2021 |
2 |
137.53 |
Nov 18 2021 |
216 |
147.33 |
Nov 18 2021 |
168 |
131.8 |
Nov 11 2021 |
2 |
137.53 |
Nov 11 2021 |
216 |
147.33 |
Nov 11 2021 |
168 |
131.8 |
Nov 04 2021 |
2 |
137.53 |
Nov 04 2021 |
216 |
147.33 |
Nov 04 2021 |
168 |
131.8 |
Oct 28 2021 |
2 |
137.53 |
Oct 28 2021 |
216 |
147.33 |
Oct 28 2021 |
168 |
131.8 |
Oct 21 2021 |
2 |
137.53 |
Oct 21 2021 |
216 |
147.33 |
Oct 21 2021 |
168 |
131.8 |
Oct 14 2021 |
2 |
137.53 |
Oct 14 2021 |
216 |
147.33 |
Oct 14 2021 |
168 |
131.8 |
Oct 07 2021 |
2 |
137.53 |
Oct 07 2021 |
216 |
147.33 |
Oct 07 2021 |
168 |
131.8 |
Sep 30 2021 |
2 |
137.53 |
Sep 30 2021 |
244 |
154.58 |
Sep 30 2021 |
174 |
133.08 |
Sep 23 2021 |
2 |
137.53 |
Sep 23 2021 |
196 |
154.58 |
Sep 23 2021 |
121 |
133.08 |
Sep 16 2021 |
2 |
137.53 |
Sep 16 2021 |
188 |
154.58 |
Sep 16 2021 |
122 |
133.08 |
Sep 09 2021 |
2 |
137.53 |
Sep 09 2021 |
184 |
154.58 |
Sep 09 2021 |
120 |
133.08 |
Sep 02 2021 |
1 |
137.53 |
Sep 02 2021 |
192 |
154.58 |
Sep 02 2021 |
106 |
133.08 |
Aug 26 2021 |
1 |
137.53 |
Aug 26 2021 |
183 |
154.58 |
Aug 26 2021 |
106 |
133.08 |
Aug 19 2021 |
2 |
155.03 |
Aug 19 2021 |
164 |
154.58 |
Aug 19 2021 |
124 |
136.42 |
Aug 12 2021 |
2 |
155.03 |
Aug 12 2021 |
159 |
154.58 |
Aug 12 2021 |
122 |
136.42 |
Aug 05 2021 |
6 |
188.23 |
Aug 05 2021 |
159 |
154.58 |
Aug 05 2021 |
120 |
135.71 |
Jul 29 2021 |
3 |
188.23 |
Jul 29 2021 |
151 |
154.58 |
Jul 29 2021 |
113 |
135.71 |
Jul 22 2021 |
1 |
188.23 |
Jul 22 2021 |
228 |
178.13 |
Jul 22 2021 |
134 |
138.35 |
Jul 15 2021 |
1 |
188.23 |
Jul 15 2021 |
187 |
178.13 |
Jul 15 2021 |
109 |
138.35 |
Jul 08 2021 |
1 |
188.23 |
Jul 08 2021 |
156 |
178.13 |
Jul 08 2021 |
100 |
138.35 |
Jul 01 2021 |
15 |
221.95 |
Jul 01 2021 |
147 |
178.13 |
Jul 01 2021 |
110 |
142.8 |
Jun 24 2021 |
18 |
224.72 |
Jun 24 2021 |
125 |
179.99 |
Jun 24 2021 |
86 |
138.49 |
Jun 17 2021 |
36 |
260.73 |
Jun 17 2021 |
134 |
217.12 |
Jun 17 2021 |
120 |
173.2 |
Jun 10 2021 |
29 |
260.73 |
Jun 10 2021 |
21 |
217.12 |
Jun 10 2021 |
2 |
173.2 |
Jun 03 2021 |
10 |
184.43 |
May 27 2021 |
101 |
308.88 |
May 27 2021 |
29 |
217.12 |
May 27 2021 |
33 |
217.12 |
May 07 2021 |
59 |
217.12 |
Apr 30 2021 |
39 |
157.89 |
Apr 30 2021 |
44 |
157.89 |
Apr 23 2021 |
35 |
158.87 |
Apr 23 2021 |
34 |
158.87 |
Apr 16 2021 |
35 |
158.87 |
Apr 16 2021 |
34 |
158.87 |
Mar 05 2021 |
48 |
295.12 |
Mar 05 2021 |
84 |
295.12 |
Feb 26 2021 |
57 |
295.12 |
Feb 26 2021 |
89 |
295.12 |
Feb 19 2021 |
57 |
294.7 |
Feb 19 2021 |
89 |
294.7 |
Feb 12 2021 |
118 |
319.23 |
Feb 12 2021 |
66 |
298.47 |
Feb 12 2021 |
132 |
306.77 |
Feb 05 2021 |
117 |
319.23 |
Feb 05 2021 |
67 |
298.47 |
Feb 05 2021 |
137 |
306.77 |
Jan 29 2021 |
116 |
319.23 |
Jan 29 2021 |
70 |
298.47 |
Jan 29 2021 |
139 |
306.77 |
Jan 22 2021 |
135 |
319.23 |
Jan 22 2021 |
65 |
298.47 |
Jan 22 2021 |
145 |
306.77 |
Jan 15 2021 |
135 |
319.23 |
Jan 15 2021 |
66 |
298.47 |
Jan 15 2021 |
154 |
306.77 |
Jan 08 2021 |
135 |
319.23 |
Jan 08 2021 |
66 |
298.47 |
Jan 08 2021 |
154 |
306.77 |
Jan 01 2021 |
135 |
319.23 |
Jan 01 2021 |
65 |
298.47 |
Jan 01 2021 |
154 |
306.77 |
Dec 25 2020 |
135 |
319.23 |
Dec 25 2020 |
65 |
298.47 |
Dec 25 2020 |
154 |
306.77 |
Dec 18 2020 |
135 |
319.23 |
Dec 18 2020 |
65 |
298.47 |
Dec 18 2020 |
154 |
306.77 |
Dec 11 2020 |
135 |
319.23 |
Dec 11 2020 |
65 |
298.47 |
Dec 11 2020 |
154 |
306.77 |
Dec 04 2020 |
135 |
319.23 |
Dec 04 2020 |
63 |
298.47 |
Dec 04 2020 |
153 |
306.77 |
Nov 27 2020 |
135 |
319.23 |
Nov 27 2020 |
63 |
298.47 |
Nov 27 2020 |
153 |
306.77 |
Nov 20 2020 |
135 |
319.23 |
Nov 20 2020 |
63 |
298.47 |
Nov 20 2020 |
153 |
306.77 |
Nov 13 2020 |
135 |
319.23 |
Nov 13 2020 |
63 |
298.47 |
Nov 13 2020 |
153 |
306.77 |
Nov 06 2020 |
135 |
319.23 |
Nov 06 2020 |
63 |
298.47 |
Nov 06 2020 |
156 |
306.77 |
Oct 30 2020 |
135 |
319.23 |
Oct 30 2020 |
63 |
298.47 |
Oct 30 2020 |
138 |
306.77 |
Oct 23 2020 |
130 |
319.23 |
Oct 23 2020 |
63 |
298.47 |
Oct 23 2020 |
136 |
306.77 |
Oct 16 2020 |
129 |
319.23 |
Oct 16 2020 |
65 |
298.47 |
Oct 16 2020 |
138 |
306.77 |
Oct 09 2020 |
129 |
319.23 |
Oct 09 2020 |
61 |
298.47 |
Oct 09 2020 |
132 |
306.77 |
Oct 02 2020 |
105 |
319.23 |
Oct 02 2020 |
53 |
298.47 |
Oct 02 2020 |
119 |
306.77 |
Sep 25 2020 |
88 |
319.23 |
Sep 25 2020 |
53 |
298.47 |
Sep 25 2020 |
113 |
306.77 |
Sep 18 2020 |
88 |
319.23 |
Sep 18 2020 |
53 |
298.47 |
Sep 18 2020 |
114 |
306.77 |
Sep 11 2020 |
67 |
319.23 |
Sep 11 2020 |
63 |
298.47 |
Sep 11 2020 |
105 |
306.77 |
Sep 04 2020 |
106 |
319.23 |
Sep 04 2020 |
70 |
298.47 |
Sep 04 2020 |
134 |
306.77 |
Aug 28 2020 |
123 |
319.23 |
Aug 28 2020 |
99 |
301.55 |
Aug 28 2020 |
162 |
304.25 |
Aug 21 2020 |
113 |
313.89 |
Aug 21 2020 |
114 |
301.55 |
Aug 21 2020 |
153 |
301.88 |
Aug 14 2020 |
110 |
313.89 |
Aug 14 2020 |
111 |
301.55 |
Aug 14 2020 |
148 |
301.88 |
Aug 07 2020 |
113 |
313.89 |
Aug 07 2020 |
123 |
301.55 |
Aug 07 2020 |
153 |
301.88 |
Jul 31 2020 |
115 |
314.32 |
Jul 31 2020 |
127 |
301.55 |
Jul 31 2020 |
158 |
301.88 |
Jul 24 2020 |
121 |
314.32 |
Jul 24 2020 |
154 |
301.55 |
Jul 24 2020 |
183 |
301.88 |
Jul 17 2020 |
149 |
314.32 |
Jul 17 2020 |
179 |
301.55 |
Jul 17 2020 |
203 |
301.88 |
Jul 10 2020 |
156 |
314.47 |
Jul 10 2020 |
216 |
305.58 |
Jul 10 2020 |
211 |
301.88 |
Jul 03 2020 |
159 |
314.47 |
Jul 03 2020 |
211 |
305.58 |
Jul 03 2020 |
213 |
301.88 |
Jun 26 2020 |
201 |
314.47 |
Jun 26 2020 |
235 |
305.58 |
Jun 26 2020 |
242 |
301.88 |
Jun 19 2020 |
221 |
314.47 |
Jun 19 2020 |
254 |
305.58 |
Jun 19 2020 |
279 |
301.88 |
Jun 12 2020 |
227 |
314.47 |
Jun 12 2020 |
261 |
305.58 |
Jun 12 2020 |
286 |
301.88 |
Jun 05 2020 |
228 |
314.47 |
Jun 05 2020 |
291 |
305.58 |
Jun 05 2020 |
308 |
301.88 |
May 29 2020 |
75 |
242.18 |
May 29 2020 |
181 |
307.2 |
May 29 2020 |
304 |
304.74 |
May 29 2020 |
326 |
301.88 |
May 22 2020 |
75 |
242.18 |
May 22 2020 |
195 |
307.2 |
May 22 2020 |
324 |
304.74 |
May 22 2020 |
350 |
301.88 |
May 15 2020 |
85 |
242.18 |
May 15 2020 |
204 |
307.2 |
May 15 2020 |
334 |
304.74 |
May 15 2020 |
357 |
301.88 |
May 08 2020 |
84 |
242.18 |
May 08 2020 |
215 |
307.47 |
May 08 2020 |
345 |
304.74 |
May 08 2020 |
365 |
301.88 |
May 01 2020 |
124 |
242.18 |
May 01 2020 |
248 |
307.47 |
May 01 2020 |
372 |
304.74 |
May 01 2020 |
394 |
301.88 |
Apr 24 2020 |
124 |
242.18 |
Apr 24 2020 |
270 |
307.47 |
Apr 24 2020 |
380 |
304.74 |
Apr 24 2020 |
418 |
301.88 |
Apr 17 2020 |
124 |
242.18 |
Apr 17 2020 |
324 |
307.47 |
Apr 17 2020 |
378 |
304.74 |
Apr 17 2020 |
457 |
301.88 |
Apr 10 2020 |
126 |
242.18 |
Apr 10 2020 |
332 |
307.47 |
Apr 10 2020 |
384 |
304.74 |
Apr 10 2020 |
470 |
301.88 |
Apr 03 2020 |
140 |
242.18 |
Apr 03 2020 |
358 |
307.47 |
Apr 03 2020 |
405 |
304.74 |
Apr 03 2020 |
510 |
301.88 |
Mar 27 2020 |
141 |
242.18 |
Mar 27 2020 |
374 |
307.47 |
Mar 27 2020 |
407 |
304.74 |
Mar 27 2020 |
537 |
301.88 |
Mar 20 2020 |
141 |
242.18 |
Mar 20 2020 |
400 |
307.47 |
Mar 20 2020 |
412 |
304.74 |
Mar 20 2020 |
557 |
301.88 |
Mar 13 2020 |
141 |
242.18 |
Mar 13 2020 |
437 |
307.47 |
Mar 13 2020 |
417 |
304.74 |
Mar 13 2020 |
585 |
301.88 |
Mar 06 2020 |
141 |
242.18 |
Mar 06 2020 |
281 |
294.66 |
Mar 06 2020 |
512 |
310.07 |
Mar 06 2020 |
687 |
305.87 |
Feb 28 2020 |
151 |
242.18 |
Feb 28 2020 |
291 |
294.66 |
Feb 28 2020 |
611 |
316.01 |
Feb 28 2020 |
739 |
307.79 |
Feb 21 2020 |
151 |
242.18 |
Feb 21 2020 |
287 |
294.66 |
Feb 21 2020 |
828 |
326.1 |
Feb 21 2020 |
702 |
306.35 |
Feb 14 2020 |
146 |
242.18 |
Feb 14 2020 |
290 |
294.78 |
Feb 14 2020 |
839 |
326.1 |
Feb 14 2020 |
715 |
306.62 |
Feb 07 2020 |
147 |
242.18 |
Feb 07 2020 |
287 |
294.78 |
Feb 07 2020 |
834 |
326.1 |
Feb 07 2020 |
713 |
306.62 |
Jan 31 2020 |
334 |
278.34 |
Jan 31 2020 |
291 |
294.78 |
Jan 31 2020 |
831 |
326.1 |
Jan 31 2020 |
718 |
306.62 |
Jan 24 2020 |
334 |
278.34 |
Jan 24 2020 |
291 |
294.78 |
Jan 24 2020 |
836 |
326.1 |
Jan 24 2020 |
717 |
306.62 |
Jan 17 2020 |
334 |
278.34 |
Jan 17 2020 |
292 |
294.78 |
Jan 17 2020 |
834 |
326.1 |
Jan 17 2020 |
709 |
306.62 |
Jan 10 2020 |
334 |
278.34 |
Jan 10 2020 |
292 |
294.78 |
Jan 10 2020 |
835 |
326.1 |
Jan 10 2020 |
710 |
306.62 |
Jan 03 2020 |
334 |
278.34 |
Jan 03 2020 |
293 |
294.78 |
Jan 03 2020 |
836 |
326.1 |
Jan 03 2020 |
711 |
306.62 |
Dec 27 2019 |
334 |
278.34 |
Dec 27 2019 |
293 |
294.78 |
Dec 27 2019 |
836 |
326.1 |
Dec 27 2019 |
711 |
306.62 |
Dec 20 2019 |
334 |
278.34 |
Dec 20 2019 |
293 |
294.78 |
Dec 20 2019 |
836 |
326.1 |
Dec 20 2019 |
711 |
306.62 |
Dec 13 2019 |
334 |
278.34 |
Dec 13 2019 |
293 |
294.78 |
Dec 13 2019 |
836 |
326.1 |
Dec 13 2019 |
711 |
306.62 |
Dec 06 2019 |
334 |
278.34 |
Dec 06 2019 |
293 |
294.78 |
Dec 06 2019 |
836 |
326.1 |
Dec 06 2019 |
711 |
306.62 |
Nov 29 2019 |
334 |
278.34 |
Nov 29 2019 |
293 |
294.78 |
Nov 29 2019 |
840 |
326.1 |
Nov 29 2019 |
715 |
306.62 |
Nov 22 2019 |
334 |
278.34 |
Nov 22 2019 |
293 |
294.78 |
Nov 22 2019 |
840 |
326.1 |
Nov 22 2019 |
715 |
306.62 |
Nov 15 2019 |
334 |
278.34 |
Nov 15 2019 |
293 |
294.78 |
Nov 15 2019 |
840 |
326.1 |
Nov 15 2019 |
715 |
306.62 |
Nov 08 2019 |
334 |
278.34 |
Nov 08 2019 |
293 |
294.78 |
Nov 08 2019 |
840 |
326.1 |
Nov 08 2019 |
713 |
306.62 |
Nov 01 2019 |
334 |
278.34 |
Nov 01 2019 |
290 |
294.78 |
Nov 01 2019 |
840 |
326.1 |
Nov 01 2019 |
709 |
306.62 |
Oct 25 2019 |
334 |
278.34 |
Oct 25 2019 |
290 |
294.78 |
Oct 25 2019 |
840 |
326.1 |
Oct 25 2019 |
709 |
306.62 |
Oct 18 2019 |
334 |
278.34 |
Oct 18 2019 |
290 |
294.78 |
Oct 18 2019 |
840 |
326.1 |
Oct 18 2019 |
709 |
306.62 |
Oct 11 2019 |
334 |
278.34 |
Oct 11 2019 |
290 |
294.78 |
Oct 11 2019 |
837 |
326.1 |
Oct 11 2019 |
710 |
306.62 |
Oct 04 2019 |
334 |
278.34 |
Oct 04 2019 |
291 |
294.78 |
Oct 04 2019 |
837 |
326.1 |
Oct 04 2019 |
710 |
306.62 |
Sep 27 2019 |
334 |
278.34 |
Sep 27 2019 |
291 |
294.78 |
Sep 27 2019 |
835 |
326.1 |
Sep 27 2019 |
712 |
306.62 |
Sep 20 2019 |
337 |
278.34 |
Sep 20 2019 |
293 |
294.78 |
Sep 20 2019 |
837 |
326.1 |
Sep 20 2019 |
713 |
306.62 |
Sep 13 2019 |
312 |
275.53 |
Sep 13 2019 |
294 |
294.78 |
Sep 13 2019 |
824 |
326.1 |
Sep 13 2019 |
706 |
306.62 |
Sep 06 2019 |
313 |
275.53 |
Sep 06 2019 |
298 |
294.78 |
Sep 06 2019 |
822 |
326.1 |
Sep 06 2019 |
708 |
306.62 |
Aug 30 2019 |
325 |
275.53 |
Aug 30 2019 |
304 |
294.78 |
Aug 30 2019 |
1037 |
333.32 |
Aug 30 2019 |
759 |
307.97 |
Aug 23 2019 |
325 |
275.53 |
Aug 23 2019 |
328 |
297.41 |
Aug 23 2019 |
1040 |
333.32 |
Aug 23 2019 |
825 |
311.01 |
Aug 16 2019 |
369 |
275.53 |
Aug 16 2019 |
369 |
297.41 |
Aug 16 2019 |
4003 |
391.93 |
Aug 16 2019 |
559 |
297.41 |
Aug 09 2019 |
369 |
275.53 |
Aug 09 2019 |
389 |
297.41 |
Aug 09 2019 |
4008 |
391.93 |
Aug 09 2019 |
570 |
297.41 |
Aug 02 2019 |
368 |
275.53 |
Aug 02 2019 |
395 |
297.64 |
Aug 02 2019 |
4041 |
391.93 |
Aug 02 2019 |
585 |
297.79 |
Jul 26 2019 |
369 |
275.53 |
Jul 26 2019 |
406 |
297.64 |
Jul 26 2019 |
4092 |
391.93 |
Jul 26 2019 |
606 |
297.79 |
Jul 19 2019 |
358 |
273.6 |
Jul 19 2019 |
397 |
297.64 |
Jul 19 2019 |
2748 |
370.7 |
Jul 19 2019 |
604 |
297.79 |
Jul 12 2019 |
360 |
273.6 |
Jul 12 2019 |
403 |
297.64 |
Jul 12 2019 |
2908 |
370.7 |
Jul 12 2019 |
726 |
297.79 |
Jul 05 2019 |
363 |
273.6 |
Jul 05 2019 |
520 |
297.64 |
Jul 05 2019 |
3063 |
370.7 |
Jul 05 2019 |
847 |
297.79 |
Jun 28 2019 |
364 |
273.6 |
Jun 28 2019 |
517 |
297.64 |
Jun 28 2019 |
3113 |
370.7 |
Jun 28 2019 |
844 |
297.79 |
Jun 21 2019 |
358 |
273.6 |
Jun 21 2019 |
512 |
297.64 |
Jun 21 2019 |
3093 |
370.7 |
Jun 21 2019 |
826 |
297.79 |
Jun 14 2019 |
363 |
273.6 |
Jun 14 2019 |
512 |
297.64 |
Jun 14 2019 |
3109 |
370.7 |
Jun 14 2019 |
827 |
297.79 |
Jun 07 2019 |
312 |
263.91 |
Jun 07 2019 |
516 |
297.64 |
Jun 07 2019 |
1785 |
342.11 |
Jun 07 2019 |
832 |
297.79 |
May 31 2019 |
397 |
278.37 |
May 31 2019 |
589 |
303.91 |
May 31 2019 |
2770 |
363.62 |
May 31 2019 |
966 |
303.91 |
May 24 2019 |
395 |
278.37 |
May 24 2019 |
719 |
310.01 |
May 24 2019 |
3647 |
376.65 |
May 24 2019 |
1156 |
310.01 |
May 17 2019 |
405 |
278.37 |
May 17 2019 |
717 |
310.01 |
May 17 2019 |
3688 |
376.65 |
May 17 2019 |
1190 |
310.01 |
May 10 2019 |
405 |
278.37 |
May 10 2019 |
724 |
310.01 |
May 10 2019 |
3688 |
376.65 |
May 10 2019 |
1195 |
310.01 |
May 03 2019 |
375 |
278.37 |
May 03 2019 |
744 |
310.01 |
May 03 2019 |
3688 |
376.65 |
May 03 2019 |
1208 |
310.01 |
Apr 26 2019 |
374 |
278.37 |
Apr 26 2019 |
750 |
310.01 |
Apr 26 2019 |
3726 |
376.65 |
Apr 26 2019 |
1227 |
310.01 |
Apr 19 2019 |
375 |
278.37 |
Apr 19 2019 |
702 |
310.01 |
Apr 19 2019 |
3795 |
376.65 |
Apr 19 2019 |
1203 |
310.01 |
Apr 18 2019 |
376 |
278.37 |
Apr 18 2019 |
705 |
310.01 |
Apr 18 2019 |
3803 |
376.65 |
Apr 12 2019 |
318 |
267.23 |
Apr 12 2019 |
613 |
304.82 |
Apr 12 2019 |
2477 |
353.36 |
Apr 12 2019 |
1203 |
310.01 |
Apr 05 2019 |
305 |
267.23 |
Apr 05 2019 |
584 |
304.82 |
Apr 05 2019 |
1489 |
330.14 |
Apr 05 2019 |
1181 |
310.01 |
Mar 29 2019 |
305 |
267.23 |
Mar 29 2019 |
657 |
309.27 |
Mar 29 2019 |
1491 |
330.14 |
Mar 29 2019 |
1448 |
318.58 |
Mar 22 2019 |
314 |
267.23 |
Mar 22 2019 |
654 |
309.27 |
Mar 22 2019 |
1502 |
330.14 |
Mar 22 2019 |
1461 |
318.58 |
Mar 15 2019 |
331 |
267.23 |
Mar 15 2019 |
657 |
309.27 |
Mar 15 2019 |
1484 |
330.14 |
Mar 15 2019 |
1322 |
314.55 |
Mar 08 2019 |
306 |
267.23 |
Mar 08 2019 |
1160 |
331.32 |
Mar 08 2019 |
999 |
311.91 |
Mar 08 2019 |
1275 |
312.98 |
Mar 01 2019 |
312 |
267.23 |
Mar 01 2019 |
855 |
318.9 |
Mar 01 2019 |
835 |
302.91 |
Mar 01 2019 |
1282 |
312.98 |
Feb 22 2019 |
312 |
267.23 |
Feb 22 2019 |
872 |
318.9 |
Feb 22 2019 |
835 |
302.91 |
Feb 22 2019 |
1280 |
312.98 |
Feb 15 2019 |
321 |
267.23 |
Feb 15 2019 |
884 |
318.9 |
Feb 15 2019 |
840 |
302.91 |
Feb 15 2019 |
1286 |
312.98 |
Feb 08 2019 |
340 |
267.23 |
Feb 08 2019 |
999 |
323.68 |
Feb 08 2019 |
835 |
302.91 |
Feb 08 2019 |
1310 |
313.72 |
Feb 01 2019 |
340 |
267.23 |
Feb 01 2019 |
999 |
323.68 |
Feb 01 2019 |
836 |
302.91 |
Feb 01 2019 |
1315 |
313.72 |
Jan 25 2019 |
340 |
267.23 |
Jan 25 2019 |
1002 |
323.68 |
Jan 25 2019 |
836 |
302.91 |
Jan 25 2019 |
1322 |
313.72 |
Jan 18 2019 |
339 |
267.23 |
Jan 18 2019 |
1001 |
323.68 |
Jan 18 2019 |
838 |
302.91 |
Jan 18 2019 |
1325 |
313.72 |
Jan 11 2019 |
339 |
267.23 |
Jan 11 2019 |
1001 |
323.68 |
Jan 11 2019 |
838 |
302.91 |
Jan 11 2019 |
1326 |
313.72 |
Jan 04 2019 |
339 |
267.23 |
Jan 04 2019 |
1001 |
323.68 |
Jan 04 2019 |
838 |
302.91 |
Jan 04 2019 |
1327 |
313.72 |
Dec 28 2018 |
340 |
267.23 |
Dec 28 2018 |
1001 |
323.68 |
Dec 28 2018 |
838 |
302.91 |
Dec 28 2018 |
1327 |
313.72 |
Dec 21 2018 |
340 |
267.23 |
Dec 21 2018 |
1001 |
323.68 |
Dec 21 2018 |
838 |
302.91 |
Dec 21 2018 |
1327 |
313.72 |
Dec 14 2018 |
340 |
267.23 |
Dec 14 2018 |
1001 |
323.68 |
Dec 14 2018 |
838 |
302.91 |
Dec 14 2018 |
1327 |
313.72 |
Dec 07 2018 |
337 |
267.23 |
Dec 07 2018 |
1001 |
323.68 |
Dec 07 2018 |
838 |
302.91 |
Dec 07 2018 |
1327 |
313.72 |
Nov 30 2018 |
337 |
267.23 |
Nov 30 2018 |
1001 |
323.68 |
Nov 30 2018 |
838 |
302.91 |
Nov 30 2018 |
1327 |
313.72 |
Nov 23 2018 |
337 |
267.23 |
Nov 23 2018 |
1001 |
323.68 |
Nov 23 2018 |
838 |
302.91 |
Nov 23 2018 |
1327 |
313.72 |
Nov 16 2018 |
337 |
267.23 |
Nov 16 2018 |
1001 |
323.68 |
Nov 16 2018 |
838 |
302.91 |
Nov 16 2018 |
1327 |
313.72 |
Nov 09 2018 |
337 |
267.23 |
Nov 09 2018 |
1001 |
323.68 |
Nov 09 2018 |
838 |
302.91 |
Nov 09 2018 |
1327 |
313.72 |
Nov 02 2018 |
337 |
267.23 |
Nov 02 2018 |
1001 |
323.68 |
Nov 02 2018 |
838 |
302.91 |
Nov 02 2018 |
1322 |
313.72 |
Oct 26 2018 |
337 |
267.23 |
Oct 26 2018 |
1001 |
323.68 |
Oct 26 2018 |
838 |
302.91 |
Oct 26 2018 |
1322 |
313.72 |
Oct 19 2018 |
337 |
267.23 |
Oct 19 2018 |
1002 |
323.68 |
Oct 19 2018 |
838 |
302.91 |
Oct 19 2018 |
1328 |
313.72 |
Oct 12 2018 |
337 |
267.23 |
Oct 12 2018 |
998 |
323.68 |
Oct 12 2018 |
838 |
302.91 |
Oct 12 2018 |
1333 |
313.72 |
Oct 05 2018 |
337 |
267.23 |
Oct 05 2018 |
999 |
323.68 |
Oct 05 2018 |
838 |
302.91 |
Oct 05 2018 |
1333 |
313.72 |
Sep 28 2018 |
337 |
267.23 |
Sep 28 2018 |
981 |
323.68 |
Sep 28 2018 |
838 |
302.91 |
Sep 28 2018 |
1323 |
313.72 |
Sep 21 2018 |
420 |
277.07 |
Sep 21 2018 |
980 |
323.68 |
Sep 21 2018 |
835 |
302.91 |
Sep 21 2018 |
1128 |
306.92 |
Sep 14 2018 |
421 |
277.07 |
Sep 14 2018 |
982 |
323.68 |
Sep 14 2018 |
836 |
302.91 |
Sep 14 2018 |
1041 |
303.43 |
Sep 07 2018 |
423 |
277.07 |
Sep 07 2018 |
992 |
323.68 |
Sep 07 2018 |
840 |
302.91 |
Sep 07 2018 |
1052 |
303.43 |
Aug 31 2018 |
435 |
277.07 |
Aug 31 2018 |
1003 |
323.68 |
Aug 31 2018 |
861 |
302.91 |
Aug 31 2018 |
1078 |
303.43 |
Aug 24 2018 |
283 |
261.17 |
Aug 24 2018 |
972 |
323.68 |
Aug 24 2018 |
813 |
302.91 |
Aug 24 2018 |
1030 |
303.43 |
Aug 17 2018 |
283 |
261.17 |
Aug 17 2018 |
977 |
323.68 |
Aug 17 2018 |
824 |
302.91 |
Aug 17 2018 |
1039 |
303.43 |
Aug 10 2018 |
281 |
261.17 |
Aug 10 2018 |
1049 |
323.68 |
Aug 10 2018 |
826 |
302.91 |
Aug 10 2018 |
1112 |
303.43 |
Aug 03 2018 |
282 |
261.17 |
Aug 03 2018 |
1068 |
323.68 |
Aug 03 2018 |
835 |
302.91 |
Aug 03 2018 |
1124 |
303.43 |
Jul 27 2018 |
283 |
261.17 |
Jul 27 2018 |
1074 |
323.68 |
Jul 27 2018 |
826 |
302.91 |
Jul 27 2018 |
1129 |
303.43 |
Jul 20 2018 |
267 |
259.6 |
Jul 20 2018 |
822 |
313.89 |
Jul 20 2018 |
828 |
302.91 |
Jul 20 2018 |
1086 |
301.54 |
Jul 13 2018 |
278 |
259.6 |
Jul 13 2018 |
857 |
313.89 |
Jul 13 2018 |
708 |
302.91 |
Jul 13 2018 |
991 |
301.54 |
Jul 06 2018 |
280 |
259.6 |
Jul 06 2018 |
692 |
313.89 |
Jul 06 2018 |
546 |
302.91 |
Jul 06 2018 |
779 |
301.54 |
Jun 29 2018 |
277 |
259.6 |
Jun 29 2018 |
707 |
313.89 |
Jun 29 2018 |
566 |
302.91 |
Jun 29 2018 |
792 |
301.54 |
Jun 22 2018 |
300 |
259.6 |
Jun 22 2018 |
731 |
313.89 |
Jun 22 2018 |
601 |
302.91 |
Jun 22 2018 |
837 |
301.54 |
Jun 15 2018 |
378 |
269.66 |
Jun 15 2018 |
737 |
313.89 |
Jun 15 2018 |
810 |
310.87 |
Jun 15 2018 |
922 |
304.35 |
Jun 08 2018 |
393 |
269.66 |
Jun 08 2018 |
741 |
313.89 |
Jun 08 2018 |
844 |
310.87 |
Jun 08 2018 |
952 |
304.35 |
Jun 01 2018 |
260 |
251.89 |
Jun 01 2018 |
676 |
298.6 |
Jun 01 2018 |
785 |
307.93 |
Jun 01 2018 |
1164 |
304.35 |
May 25 2018 |
275 |
251.89 |
May 25 2018 |
673 |
298.6 |
May 25 2018 |
824 |
307.93 |
May 25 2018 |
1201 |
304.35 |
May 18 2018 |
259 |
249.7 |
May 18 2018 |
680 |
298.6 |
May 18 2018 |
839 |
307.93 |
May 18 2018 |
1196 |
304.35 |
May 11 2018 |
269 |
249.7 |
May 11 2018 |
674 |
298.6 |
May 11 2018 |
838 |
307.93 |
May 11 2018 |
1247 |
304.35 |
May 04 2018 |
269 |
249.7 |
May 04 2018 |
707 |
298.6 |
May 04 2018 |
881 |
307.93 |
May 04 2018 |
1276 |
304.35 |
Apr 27 2018 |
289 |
249.7 |
Apr 27 2018 |
717 |
298.6 |
Apr 27 2018 |
895 |
307.93 |
Apr 27 2018 |
1285 |
304.35 |
Apr 20 2018 |
314 |
252.11 |
Apr 20 2018 |
659 |
295.28 |
Apr 20 2018 |
1005 |
310.59 |
Apr 20 2018 |
1321 |
304.62 |
Apr 13 2018 |
303 |
252.11 |
Apr 13 2018 |
659 |
295.28 |
Apr 13 2018 |
1013 |
310.59 |
Apr 13 2018 |
1323 |
304.62 |
Apr 06 2018 |
304 |
252.11 |
Apr 06 2018 |
660 |
295.28 |
Apr 06 2018 |
1118 |
314.03 |
Apr 06 2018 |
1413 |
307.45 |
Mar 30 2018 |
297 |
252.11 |
Mar 30 2018 |
692 |
295.28 |
Mar 30 2018 |
1138 |
314.03 |
Mar 30 2018 |
1434 |
307.45 |
Mar 23 2018 |
333 |
252.11 |
Mar 23 2018 |
712 |
295.28 |
Mar 23 2018 |
1147 |
314.03 |
Mar 23 2018 |
1471 |
307.45 |
Mar 16 2018 |
347 |
252.11 |
Mar 16 2018 |
1074 |
311.07 |
Mar 16 2018 |
1359 |
320.32 |
Mar 16 2018 |
1931 |
318.34 |
Mar 09 2018 |
357 |
252.11 |
Mar 09 2018 |
1082 |
311.07 |
Mar 09 2018 |
1403 |
321.71 |
Mar 09 2018 |
1836 |
315.6 |
Mar 02 2018 |
358 |
252.11 |
Mar 02 2018 |
1093 |
311.07 |
Mar 02 2018 |
1415 |
321.71 |
Mar 02 2018 |
1978 |
315.6 |
Feb 23 2018 |
361 |
252.11 |
Feb 23 2018 |
1123 |
311.07 |
Feb 23 2018 |
1425 |
321.71 |
Feb 23 2018 |
1996 |
315.6 |
Feb 16 2018 |
350 |
252.11 |
Feb 16 2018 |
1134 |
311.07 |
Feb 16 2018 |
1432 |
321.71 |
Feb 16 2018 |
2002 |
315.6 |
Feb 09 2018 |
350 |
252.11 |
Feb 09 2018 |
1138 |
311.07 |
Feb 09 2018 |
1431 |
321.71 |
Feb 09 2018 |
2006 |
315.6 |
Feb 02 2018 |
350 |
252.11 |
Feb 02 2018 |
1144 |
311.07 |
Feb 02 2018 |
1434 |
321.71 |
Feb 02 2018 |
2009 |
315.6 |
Jan 26 2018 |
350 |
252.11 |
Jan 26 2018 |
1145 |
311.07 |
Jan 26 2018 |
1434 |
321.71 |
Jan 26 2018 |
2014 |
315.6 |
Jan 19 2018 |
350 |
252.11 |
Jan 19 2018 |
1146 |
311.07 |
Jan 19 2018 |
1434 |
321.71 |
Jan 19 2018 |
2015 |
315.6 |
Jan 12 2018 |
349 |
252.11 |
Jan 12 2018 |
1148 |
311.07 |
Jan 12 2018 |
1443 |
321.71 |
Jan 12 2018 |
2028 |
315.6 |
Jan 05 2018 |
349 |
252.11 |
Jan 05 2018 |
1148 |
311.07 |
Jan 05 2018 |
1445 |
321.71 |
Jan 05 2018 |
2030 |
315.6 |
Dec 29 2017 |
349 |
252.11 |
Dec 29 2017 |
1148 |
311.07 |
Dec 29 2017 |
1445 |
321.71 |
Dec 29 2017 |
2030 |
315.6 |
Dec 22 2017 |
349 |
252.11 |
Dec 22 2017 |
1148 |
311.07 |
Dec 22 2017 |
1445 |
321.71 |
Dec 22 2017 |
2030 |
315.6 |
Dec 15 2017 |
349 |
252.11 |
Dec 15 2017 |
1148 |
311.07 |
Dec 15 2017 |
1446 |
321.71 |
Dec 15 2017 |
2030 |
315.6 |
Dec 08 2017 |
349 |
252.11 |
Dec 08 2017 |
1148 |
311.07 |
Dec 08 2017 |
1446 |
321.71 |
Dec 08 2017 |
2030 |
315.6 |
Dec 01 2017 |
349 |
252.11 |
Dec 01 2017 |
1148 |
311.07 |
Dec 01 2017 |
1446 |
321.71 |
Dec 01 2017 |
2030 |
315.6 |
Nov 24 2017 |
349 |
252.11 |
Nov 24 2017 |
1148 |
311.07 |
Nov 24 2017 |
1446 |
321.71 |
Nov 24 2017 |
2030 |
315.6 |
Nov 17 2017 |
349 |
252.11 |
Nov 17 2017 |
1148 |
311.07 |
Nov 17 2017 |
1446 |
321.71 |
Nov 17 2017 |
2030 |
315.6 |
Nov 10 2017 |
349 |
252.11 |
Nov 10 2017 |
1149 |
311.07 |
Nov 10 2017 |
1446 |
321.71 |
Nov 10 2017 |
2031 |
315.6 |
Nov 03 2017 |
349 |
252.11 |
Nov 03 2017 |
1149 |
311.07 |
Nov 03 2017 |
1446 |
321.71 |
Nov 03 2017 |
2031 |
315.6 |
Oct 27 2017 |
349 |
252.11 |
Oct 27 2017 |
1161 |
311.07 |
Oct 27 2017 |
1446 |
321.71 |
Oct 27 2017 |
2041 |
315.6 |
Oct 20 2017 |
349 |
252.11 |
Oct 20 2017 |
1159 |
311.07 |
Oct 20 2017 |
1449 |
321.71 |
Oct 20 2017 |
2040 |
315.6 |
Oct 13 2017 |
349 |
252.11 |
Oct 13 2017 |
1159 |
311.07 |
Oct 13 2017 |
1449 |
321.71 |
Oct 13 2017 |
2046 |
315.6 |
Oct 06 2017 |
349 |
252.11 |
Oct 06 2017 |
1158 |
311.07 |
Oct 06 2017 |
1450 |
321.71 |
Oct 06 2017 |
2043 |
315.6 |
Sep 29 2017 |
349 |
252.11 |
Sep 29 2017 |
1158 |
311.07 |
Sep 29 2017 |
1450 |
321.71 |
Sep 29 2017 |
2035 |
315.6 |
Sep 22 2017 |
349 |
252.11 |
Sep 22 2017 |
1174 |
311.07 |
Sep 22 2017 |
1451 |
321.71 |
Sep 22 2017 |
2051 |
315.6 |
Sep 15 2017 |
348 |
252.11 |
Sep 15 2017 |
1175 |
311.07 |
Sep 15 2017 |
1464 |
321.71 |
Sep 15 2017 |
2061 |
315.6 |
Sep 08 2017 |
367 |
255.24 |
Sep 08 2017 |
1168 |
311.07 |
Sep 08 2017 |
1765 |
328.11 |
Sep 08 2017 |
1588 |
303.93 |
Sep 01 2017 |
380 |
255.24 |
Sep 01 2017 |
1147 |
311.07 |
Sep 01 2017 |
1775 |
328.11 |
Sep 01 2017 |
1542 |
303.93 |
Aug 25 2017 |
377 |
255.24 |
Aug 25 2017 |
1361 |
311.07 |
Aug 25 2017 |
1776 |
328.11 |
Aug 25 2017 |
1693 |
303.93 |
Aug 18 2017 |
390 |
255.24 |
Aug 18 2017 |
1364 |
311.07 |
Aug 18 2017 |
1809 |
328.11 |
Aug 18 2017 |
1716 |
303.93 |
Aug 11 2017 |
386 |
255.24 |
Aug 11 2017 |
1395 |
311.07 |
Aug 11 2017 |
1785 |
328.11 |
Aug 11 2017 |
1541 |
298.9 |
Aug 04 2017 |
394 |
255.24 |
Aug 04 2017 |
1396 |
311.07 |
Aug 04 2017 |
1817 |
328.11 |
Aug 04 2017 |
1544 |
298.9 |
Jul 28 2017 |
393 |
255.24 |
Jul 28 2017 |
1412 |
311.07 |
Jul 28 2017 |
1841 |
328.11 |
Jul 28 2017 |
1564 |
298.9 |
Jul 21 2017 |
390 |
253.66 |
Jul 21 2017 |
2319 |
330.95 |
Jul 21 2017 |
2129 |
333.53 |
Jul 21 2017 |
2106 |
309.53 |
Jul 14 2017 |
426 |
253.66 |
Jul 14 2017 |
2340 |
330.95 |
Jul 14 2017 |
2157 |
333.53 |
Jul 14 2017 |
2118 |
309.53 |
Jul 07 2017 |
426 |
253.66 |
Jul 07 2017 |
2349 |
330.95 |
Jul 07 2017 |
2190 |
333.53 |
Jul 07 2017 |
2138 |
309.53 |
Jun 30 2017 |
429 |
253.66 |
Jun 30 2017 |
1857 |
319.89 |
Jun 30 2017 |
2208 |
333.53 |
Jun 30 2017 |
2139 |
309.53 |
Jun 23 2017 |
437 |
253.66 |
Jun 23 2017 |
1918 |
319.89 |
Jun 23 2017 |
3007 |
335.94 |
Jun 23 2017 |
1935 |
305.73 |
Jun 16 2017 |
355 |
245.07 |
Jun 16 2017 |
1906 |
319.89 |
Jun 16 2017 |
3351 |
340.24 |
Jun 16 2017 |
1957 |
305.39 |
Jun 09 2017 |
356 |
245.07 |
Jun 09 2017 |
1759 |
319.89 |
Jun 09 2017 |
3431 |
340.24 |
Jun 09 2017 |
1809 |
305.39 |
Jun 02 2017 |
769 |
280.97 |
Jun 02 2017 |
2078 |
323.65 |
Jun 02 2017 |
3438 |
339.98 |
Jun 02 2017 |
2587 |
317.75 |
May 26 2017 |
1166 |
302.06 |
May 26 2017 |
1962 |
320.39 |
May 26 2017 |
3241 |
336.31 |
May 26 2017 |
2353 |
313.34 |
May 19 2017 |
1190 |
302.06 |
May 19 2017 |
2003 |
320.39 |
May 19 2017 |
3240 |
336.31 |
May 19 2017 |
2390 |
313.34 |
May 12 2017 |
1211 |
302.06 |
May 12 2017 |
1781 |
315.65 |
May 12 2017 |
2455 |
321.14 |
May 12 2017 |
1422 |
294.44 |
May 05 2017 |
1291 |
302.06 |
May 05 2017 |
1388 |
305.9 |
May 05 2017 |
2492 |
321.14 |
May 05 2017 |
1466 |
294.44 |
Apr 28 2017 |
1277 |
302.06 |
Apr 28 2017 |
1405 |
305.9 |
Apr 28 2017 |
2364 |
320.43 |
Apr 28 2017 |
1491 |
294.97 |
Apr 21 2017 |
1290 |
302.06 |
Apr 21 2017 |
1347 |
304.28 |
Apr 21 2017 |
1783 |
305.79 |
Apr 21 2017 |
1309 |
289.53 |
Apr 14 2017 |
1351 |
302.06 |
Apr 14 2017 |
1385 |
304.28 |
Apr 14 2017 |
1809 |
305.79 |
Apr 14 2017 |
1335 |
289.53 |
Apr 07 2017 |
1345 |
302.06 |
Apr 07 2017 |
1386 |
304.28 |
Apr 07 2017 |
1232 |
289.89 |
Apr 07 2017 |
996 |
283.87 |
Mar 31 2017 |
1388 |
302.06 |
Mar 31 2017 |
1659 |
309.94 |
Mar 31 2017 |
1268 |
289.89 |
Mar 31 2017 |
1025 |
283.87 |
Mar 24 2017 |
1356 |
302.06 |
Mar 24 2017 |
1634 |
309.94 |
Mar 24 2017 |
1250 |
290.12 |
Mar 24 2017 |
863 |
279.5 |
Mar 17 2017 |
1364 |
302.06 |
Mar 17 2017 |
1123 |
296.88 |
Mar 17 2017 |
1274 |
290.12 |
Mar 17 2017 |
865 |
279.5 |
Mar 10 2017 |
1362 |
302.06 |
Mar 10 2017 |
1121 |
296.88 |
Mar 10 2017 |
1290 |
290.12 |
Mar 10 2017 |
878 |
279.5 |
Mar 03 2017 |
1021 |
286.09 |
Mar 03 2017 |
909 |
289.86 |
Mar 03 2017 |
1281 |
290.12 |
Mar 03 2017 |
896 |
279.5 |
Feb 24 2017 |
1033 |
286.09 |
Feb 24 2017 |
933 |
289.86 |
Feb 24 2017 |
1302 |
290.12 |
Feb 24 2017 |
913 |
279.5 |
Feb 17 2017 |
1030 |
286.09 |
Feb 17 2017 |
644 |
279.91 |
Feb 17 2017 |
1241 |
290.12 |
Feb 17 2017 |
922 |
279.5 |
Feb 10 2017 |
1035 |
286.09 |
Feb 10 2017 |
652 |
279.91 |
Feb 10 2017 |
1247 |
290.12 |
Feb 10 2017 |
927 |
279.5 |
Feb 03 2017 |
1037 |
286.09 |
Feb 03 2017 |
650 |
279.91 |
Feb 03 2017 |
1255 |
290.12 |
Feb 03 2017 |
930 |
279.5 |
Jan 27 2017 |
1039 |
286.09 |
Jan 27 2017 |
652 |
279.91 |
Jan 27 2017 |
1260 |
290.12 |
Jan 27 2017 |
931 |
279.5 |
Jan 20 2017 |
1039 |
286.09 |
Jan 20 2017 |
653 |
279.91 |
Jan 20 2017 |
1259 |
290.12 |
Jan 20 2017 |
934 |
279.5 |
Jan 13 2017 |
1039 |
286.09 |
Jan 13 2017 |
655 |
279.91 |
Jan 13 2017 |
1260 |
290.12 |
Jan 13 2017 |
935 |
279.5 |
Jan 06 2017 |
1039 |
286.09 |
Jan 06 2017 |
655 |
279.91 |
Jan 06 2017 |
1264 |
290.12 |
Jan 06 2017 |
933 |
279.5 |
Dec 30 2016 |
1043 |
286.09 |
Dec 30 2016 |
655 |
279.91 |
Dec 30 2016 |
1267 |
290.12 |
Dec 30 2016 |
934 |
279.5 |
Dec 23 2016 |
1043 |
286.09 |
Dec 23 2016 |
655 |
279.91 |
Dec 23 2016 |
1267 |
290.12 |
Dec 23 2016 |
934 |
279.5 |
Dec 16 2016 |
1043 |
286.09 |
Dec 16 2016 |
655 |
279.91 |
Dec 16 2016 |
1267 |
290.12 |
Dec 16 2016 |
934 |
279.5 |
Dec 09 2016 |
1043 |
286.09 |
Dec 09 2016 |
655 |
279.93 |
Dec 09 2016 |
2279 |
314.84 |
Dec 09 2016 |
936 |
279.51 |
Dec 02 2016 |
1043 |
286.09 |
Dec 02 2016 |
655 |
279.93 |
Dec 02 2016 |
2279 |
314.84 |
Dec 02 2016 |
936 |
279.51 |
Nov 25 2016 |
1044 |
286.09 |
Nov 25 2016 |
655 |
279.93 |
Nov 25 2016 |
2281 |
314.84 |
Nov 25 2016 |
935 |
279.51 |
Nov 18 2016 |
1044 |
286.09 |
Nov 18 2016 |
655 |
279.93 |
Nov 18 2016 |
2281 |
314.84 |
Nov 18 2016 |
935 |
279.51 |
Nov 11 2016 |
1044 |
286.09 |
Nov 11 2016 |
655 |
279.93 |
Nov 11 2016 |
2281 |
314.84 |
Nov 11 2016 |
935 |
279.51 |
Nov 04 2016 |
1044 |
286.09 |
Nov 04 2016 |
655 |
279.93 |
Nov 04 2016 |
2281 |
314.84 |
Nov 04 2016 |
935 |
279.51 |
Oct 28 2016 |
1044 |
286.09 |
Oct 28 2016 |
655 |
279.93 |
Oct 28 2016 |
2281 |
314.84 |
Oct 28 2016 |
934 |
279.51 |
Oct 21 2016 |
1044 |
286.09 |
Oct 21 2016 |
656 |
279.93 |
Oct 21 2016 |
2286 |
314.84 |
Oct 21 2016 |
936 |
279.51 |
Oct 14 2016 |
1044 |
286.09 |
Oct 14 2016 |
657 |
279.93 |
Oct 14 2016 |
2287 |
314.84 |
Oct 14 2016 |
939 |
279.51 |
Oct 07 2016 |
1044 |
286.09 |
Oct 07 2016 |
660 |
279.93 |
Oct 07 2016 |
2287 |
314.84 |
Oct 07 2016 |
942 |
279.51 |
Sep 30 2016 |
1068 |
286.09 |
Sep 30 2016 |
660 |
279.93 |
Sep 30 2016 |
2289 |
314.84 |
Sep 30 2016 |
941 |
279.51 |
Sep 23 2016 |
1067 |
286.09 |
Sep 23 2016 |
657 |
279.93 |
Sep 23 2016 |
2286 |
314.84 |
Sep 23 2016 |
939 |
279.51 |
Sep 16 2016 |
1069 |
286.09 |
Sep 16 2016 |
655 |
279.93 |
Sep 16 2016 |
2302 |
314.84 |
Sep 16 2016 |
949 |
279.51 |
Sep 09 2016 |
1120 |
286.09 |
Sep 09 2016 |
663 |
279.93 |
Sep 09 2016 |
1777 |
302.7 |
Sep 09 2016 |
998 |
279.51 |
Sep 02 2016 |
1144 |
286.09 |
Sep 02 2016 |
670 |
279.93 |
Sep 02 2016 |
1811 |
302.7 |
Sep 02 2016 |
1030 |
279.51 |
Aug 26 2016 |
1132 |
286.09 |
Aug 26 2016 |
671 |
279.93 |
Aug 26 2016 |
1824 |
302.7 |
Aug 26 2016 |
1031 |
279.51 |
Aug 19 2016 |
1145 |
286.09 |
Aug 19 2016 |
638 |
276.94 |
Aug 19 2016 |
1465 |
292.92 |
Aug 19 2016 |
1043 |
279.51 |
Aug 12 2016 |
1407 |
286.09 |
Aug 12 2016 |
622 |
276.94 |
Aug 12 2016 |
1491 |
292.92 |
Aug 12 2016 |
1496 |
279.51 |
Aug 05 2016 |
1420 |
286.09 |
Aug 05 2016 |
693 |
276.94 |
Aug 05 2016 |
1524 |
292.92 |
Aug 05 2016 |
1579 |
279.51 |
Jul 29 2016 |
1394 |
286.09 |
Jul 29 2016 |
660 |
276.94 |
Jul 29 2016 |
1412 |
290.05 |
Jul 29 2016 |
1555 |
279.51 |
Jul 22 2016 |
2210 |
313.39 |
Jul 22 2016 |
615 |
272 |
Jul 22 2016 |
1451 |
290.05 |
Jul 22 2016 |
1604 |
279.51 |
Jun 22 2016 |
2247 |
313.39 |
Jun 22 2016 |
650 |
272 |
Jun 22 2016 |
1642 |
291.97 |
Jun 22 2016 |
1873 |
278.1 |
Jun 15 2016 |
2289 |
313.39 |
Jun 15 2016 |
668 |
272 |
Jun 15 2016 |
1677 |
291.97 |
Jun 15 2016 |
1914 |
278.1 |
Jun 08 2016 |
2309 |
313.39 |
Jun 08 2016 |
635 |
272 |
Jun 08 2016 |
1710 |
291.97 |
Jun 08 2016 |
1897 |
278.1 |
Jun 01 2016 |
2333 |
308.9 |
Jun 01 2016 |
700 |
275.02 |
Jun 01 2016 |
2031 |
298.86 |
Jun 01 2016 |
1650 |
269.66 |
May 25 2016 |
2324 |
308.9 |
May 25 2016 |
705 |
275.02 |
May 25 2016 |
2078 |
298.86 |
May 25 2016 |
1671 |
269.66 |
May 18 2016 |
2300 |
308.9 |
May 18 2016 |
711 |
275.02 |
May 18 2016 |
2079 |
298.86 |
May 18 2016 |
1682 |
269.66 |
May 11 2016 |
2234 |
308.9 |
May 11 2016 |
700 |
275.02 |
May 11 2016 |
2938 |
315.36 |
May 11 2016 |
1584 |
267.51 |
May 04 2016 |
2265 |
308.9 |
May 04 2016 |
697 |
275.02 |
May 04 2016 |
2511 |
308.3 |
May 04 2016 |
1578 |
267.51 |
Apr 27 2016 |
2351 |
308.9 |
Apr 27 2016 |
743 |
275.02 |
Apr 27 2016 |
2618 |
308.3 |
Apr 27 2016 |
1630 |
267.51 |
Apr 20 2016 |
2139 |
300.36 |
Apr 20 2016 |
785 |
275.02 |
Apr 20 2016 |
3428 |
321.37 |
Apr 20 2016 |
1765 |
268.9 |
Apr 13 2016 |
2162 |
300.36 |
Apr 13 2016 |
816 |
275.02 |
Apr 13 2016 |
3372 |
321.37 |
Apr 13 2016 |
1770 |
268.9 |
Apr 06 2016 |
2192 |
300.36 |
Apr 06 2016 |
851 |
275.02 |
Apr 06 2016 |
3422 |
321.37 |
Apr 06 2016 |
1790 |
268.9 |
Mar 30 2016 |
2167 |
300.36 |
Mar 30 2016 |
843 |
275.02 |
Mar 30 2016 |
3393 |
321.37 |
Mar 30 2016 |
1781 |
268.9 |
Mar 23 2016 |
2217 |
300.36 |
Mar 23 2016 |
1098 |
282.92 |
Mar 23 2016 |
3399 |
321.37 |
Mar 23 2016 |
2046 |
274.28 |
Mar 16 2016 |
2549 |
310.45 |
Mar 16 2016 |
1063 |
281.9 |
Mar 16 2016 |
3331 |
321.37 |
Mar 16 2016 |
2550 |
284.57 |
Mar 09 2016 |
2571 |
310.45 |
Mar 09 2016 |
1081 |
281.9 |
Mar 09 2016 |
3328 |
321.37 |
Mar 09 2016 |
2572 |
284.57 |
Mar 02 2016 |
3132 |
325.31 |
Mar 02 2016 |
1027 |
279.91 |
Mar 02 2016 |
3313 |
321.37 |
Mar 02 2016 |
3576 |
301.28 |
Feb 24 2016 |
3110 |
325.31 |
Feb 24 2016 |
1025 |
279.91 |
Feb 24 2016 |
3308 |
321.37 |
Feb 24 2016 |
3575 |
301.28 |
Feb 17 2016 |
3125 |
325.31 |
Feb 17 2016 |
1040 |
279.91 |
Feb 17 2016 |
3329 |
321.37 |
Feb 17 2016 |
3610 |
301.28 |
Feb 10 2016 |
3139 |
325.31 |
Feb 10 2016 |
1060 |
279.91 |
Feb 10 2016 |
3355 |
321.37 |
Feb 10 2016 |
3634 |
301.28 |
Feb 03 2016 |
3138 |
325.31 |
Feb 03 2016 |
1068 |
279.91 |
Feb 03 2016 |
3374 |
321.37 |
Feb 03 2016 |
3645 |
301.28 |
Jan 27 2016 |
3138 |
325.31 |
Jan 27 2016 |
1082 |
279.91 |
Jan 27 2016 |
3377 |
321.37 |
Jan 27 2016 |
3652 |
301.28 |
Jan 20 2016 |
3138 |
325.31 |
Jan 20 2016 |
1088 |
279.91 |
Jan 20 2016 |
3388 |
321.37 |
Jan 20 2016 |
3662 |
301.28 |
Jan 13 2016 |
3138 |
325.31 |
Jan 13 2016 |
1088 |
279.91 |
Jan 13 2016 |
3398 |
321.37 |
Jan 13 2016 |
3668 |
301.28 |
Jan 06 2016 |
3138 |
325.31 |
Jan 06 2016 |
1088 |
279.91 |
Jan 06 2016 |
3403 |
321.37 |
Jan 06 2016 |
3668 |
301.28 |
Dec 30 2015 |
3139 |
325.31 |
Dec 30 2015 |
1088 |
279.91 |
Dec 30 2015 |
3405 |
321.37 |
Dec 30 2015 |
3667 |
301.28 |
Dec 23 2015 |
3139 |
325.31 |
Dec 23 2015 |
1088 |
279.91 |
Dec 23 2015 |
3405 |
321.37 |
Dec 23 2015 |
3667 |
301.28 |
Dec 16 2015 |
3139 |
325.31 |
Dec 16 2015 |
1088 |
279.91 |
Dec 16 2015 |
3405 |
321.37 |
Dec 16 2015 |
3667 |
301.28 |
Dec 09 2015 |
3139 |
325.31 |
Dec 09 2015 |
1088 |
279.91 |
Dec 09 2015 |
3406 |
321.37 |
Dec 09 2015 |
3667 |
301.28 |
Dec 02 2015 |
3139 |
325.31 |
Dec 02 2015 |
1088 |
279.91 |
Dec 02 2015 |
3407 |
321.37 |
Dec 02 2015 |
3667 |
301.28 |
Nov 25 2015 |
3139 |
325.31 |
Nov 25 2015 |
1088 |
279.91 |
Nov 25 2015 |
3407 |
321.37 |
Nov 25 2015 |
3667 |
301.28 |
Nov 18 2015 |
3139 |
325.31 |
Nov 18 2015 |
1088 |
279.91 |
Nov 18 2015 |
3407 |
321.37 |
Nov 18 2015 |
3667 |
301.28 |
Nov 11 2015 |
3139 |
325.31 |
Nov 11 2015 |
1088 |
279.91 |
Nov 11 2015 |
3407 |
321.37 |
Nov 11 2015 |
3668 |
301.28 |
Nov 04 2015 |
3139 |
325.31 |
Nov 04 2015 |
1088 |
279.91 |
Nov 04 2015 |
3407 |
321.37 |
Nov 04 2015 |
3668 |
301.28 |
Oct 28 2015 |
3139 |
325.31 |
Oct 28 2015 |
1088 |
279.91 |
Oct 28 2015 |
3398 |
321.37 |
Oct 28 2015 |
3665 |
301.28 |
Oct 21 2015 |
3137 |
325.31 |
Oct 21 2015 |
1087 |
279.91 |
Oct 21 2015 |
3404 |
321.37 |
Oct 21 2015 |
3670 |
301.28 |
Oct 14 2015 |
3137 |
325.31 |
Oct 14 2015 |
1088 |
279.91 |
Oct 14 2015 |
3403 |
321.37 |
Oct 14 2015 |
3671 |
301.28 |
Oct 07 2015 |
3137 |
325.31 |
Oct 07 2015 |
1086 |
279.91 |
Oct 07 2015 |
3403 |
321.37 |
Oct 07 2015 |
3672 |
301.28 |
Sep 30 2015 |
3139 |
325.31 |
Sep 30 2015 |
1085 |
279.91 |
Sep 30 2015 |
3403 |
321.37 |
Sep 30 2015 |
3670 |
301.28 |
Sep 23 2015 |
3162 |
325.31 |
Sep 23 2015 |
1086 |
279.91 |
Sep 23 2015 |
3413 |
321.37 |
Sep 23 2015 |
3702 |
301.28 |
Sep 16 2015 |
3158 |
325.31 |
Sep 16 2015 |
1086 |
279.91 |
Sep 16 2015 |
3425 |
321.37 |
Sep 16 2015 |
3715 |
301.28 |
Sep 09 2015 |
3154 |
325.31 |
Sep 09 2015 |
1084 |
279.91 |
Sep 09 2015 |
2942 |
312.9 |
Sep 09 2015 |
3077 |
292.34 |
Sep 02 2015 |
3108 |
325.31 |
Sep 02 2015 |
1098 |
279.91 |
Sep 02 2015 |
2923 |
312.9 |
Sep 02 2015 |
3063 |
292.34 |
Aug 26 2015 |
3208 |
325.31 |
Aug 26 2015 |
1125 |
279.72 |
Aug 26 2015 |
2544 |
304.95 |
Aug 26 2015 |
3169 |
293.26 |
Aug 19 2015 |
3191 |
325.31 |
Aug 19 2015 |
1163 |
279.72 |
Aug 19 2015 |
2197 |
297.48 |
Aug 19 2015 |
3217 |
293.26 |
Aug 12 2015 |
3214 |
325.31 |
Aug 12 2015 |
1116 |
279.72 |
Aug 12 2015 |
2231 |
297.48 |
Aug 12 2015 |
3224 |
293.26 |
Aug 05 2015 |
3227 |
325.31 |
Aug 05 2015 |
1136 |
279.72 |
Aug 05 2015 |
2248 |
297.48 |
Aug 05 2015 |
3257 |
293.26 |
Jul 29 2015 |
3193 |
325.31 |
Jul 29 2015 |
1131 |
279.72 |
Jul 29 2015 |
2280 |
297.48 |
Jul 29 2015 |
3288 |
293.26 |
Jul 22 2015 |
2671 |
311.08 |
Jul 22 2015 |
1468 |
288.77 |
Jul 22 2015 |
1926 |
289.78 |
Jul 22 2015 |
4043 |
304.16 |
Jul 15 2015 |
2753 |
311.08 |
Jul 15 2015 |
1564 |
288.77 |
Jul 15 2015 |
1986 |
289.78 |
Jul 15 2015 |
4148 |
304.16 |
Jul 08 2015 |
2809 |
311.08 |
Jul 08 2015 |
1457 |
286 |
Jul 08 2015 |
2232 |
293.88 |
Jul 08 2015 |
3903 |
299.82 |
Jul 01 2015 |
2844 |
311.08 |
Jul 01 2015 |
1482 |
286 |
Jul 01 2015 |
2263 |
293.88 |
Jul 01 2015 |
3935 |
299.82 |
Jun 24 2015 |
2844 |
311.08 |
Jun 24 2015 |
1512 |
286 |
Jun 24 2015 |
2305 |
293.88 |
Jun 24 2015 |
4003 |
299.82 |
Jun 17 2015 |
2910 |
311.08 |
Jun 17 2015 |
1509 |
286 |
Jun 17 2015 |
2331 |
293.88 |
Jun 17 2015 |
4090 |
299.82 |
Jun 10 2015 |
2868 |
311.08 |
Jun 10 2015 |
1530 |
286 |
Jun 10 2015 |
2339 |
293.88 |
Jun 10 2015 |
4013 |
299.82 |
Jun 03 2015 |
2534 |
302.35 |
Jun 03 2015 |
1529 |
283.28 |
Jun 03 2015 |
2236 |
291.56 |
Jun 03 2015 |
4432 |
304.01 |
May 27 2015 |
2539 |
302.35 |
May 27 2015 |
1533 |
283.28 |
May 27 2015 |
2261 |
291.56 |
May 27 2015 |
4409 |
304.01 |
May 20 2015 |
2535 |
302.35 |
May 20 2015 |
1571 |
283.28 |
May 20 2015 |
2306 |
291.56 |
May 20 2015 |
4470 |
304.01 |
May 13 2015 |
2539 |
302.35 |
May 13 2015 |
1595 |
283.28 |
May 13 2015 |
2315 |
291.56 |
May 13 2015 |
4486 |
303.92 |
May 06 2015 |
2866 |
316.14 |
May 06 2015 |
514 |
247.3 |
May 06 2015 |
1860 |
283.89 |
May 06 2015 |
2780 |
281.54 |
Apr 29 2015 |
2954 |
316.14 |
Apr 29 2015 |
574 |
247.3 |
Apr 29 2015 |
1920 |
283.89 |
Apr 29 2015 |
2860 |
281.54 |
Apr 22 2015 |
2965 |
316.14 |
Apr 22 2015 |
583 |
247.3 |
Apr 22 2015 |
1688 |
278.67 |
Apr 22 2015 |
2980 |
283.19 |
Apr 15 2015 |
2944 |
316.14 |
Apr 15 2015 |
609 |
247.3 |
Apr 15 2015 |
1698 |
278.67 |
Apr 15 2015 |
2608 |
276.07 |
Apr 08 2015 |
2944 |
316.14 |
Apr 08 2015 |
616 |
247.3 |
Apr 08 2015 |
1746 |
278.67 |
Apr 08 2015 |
2655 |
276.07 |
Apr 01 2015 |
2935 |
316.14 |
Apr 01 2015 |
649 |
247.3 |
Apr 01 2015 |
1779 |
278.67 |
Apr 01 2015 |
2719 |
276.07 |
Mar 25 2015 |
2959 |
316.14 |
Mar 25 2015 |
449 |
239.01 |
Mar 25 2015 |
1532 |
273.73 |
Mar 25 2015 |
2647 |
275.99 |
Mar 18 2015 |
1289 |
262.38 |
Mar 18 2015 |
625 |
247.86 |
Mar 18 2015 |
1494 |
271.97 |
Mar 18 2015 |
2868 |
279.7 |
Mar 11 2015 |
1322 |
262.38 |
Mar 11 2015 |
655 |
247.86 |
Mar 11 2015 |
1509 |
271.97 |
Mar 11 2015 |
3039 |
279.7 |
Mar 04 2015 |
1326 |
262.38 |
Mar 04 2015 |
682 |
247.86 |
Mar 04 2015 |
1544 |
271.97 |
Mar 04 2015 |
3069 |
279.7 |
Feb 25 2015 |
1319 |
262.38 |
Feb 25 2015 |
692 |
247.86 |
Feb 25 2015 |
1539 |
271.97 |
Feb 25 2015 |
3098 |
279.7 |
Feb 18 2015 |
1334 |
262.38 |
Feb 18 2015 |
718 |
247.86 |
Feb 18 2015 |
1562 |
271.97 |
Feb 18 2015 |
3149 |
279.7 |
Feb 11 2015 |
1336 |
262.38 |
Feb 11 2015 |
743 |
247.86 |
Feb 11 2015 |
1570 |
271.97 |
Feb 11 2015 |
3162 |
279.7 |
Feb 04 2015 |
1335 |
262.38 |
Feb 04 2015 |
749 |
247.86 |
Feb 04 2015 |
1576 |
271.97 |
Feb 04 2015 |
3170 |
279.7 |
Jan 28 2015 |
1335 |
262.38 |
Jan 28 2015 |
750 |
247.86 |
Jan 28 2015 |
1586 |
271.97 |
Jan 28 2015 |
3179 |
279.7 |
Jan 21 2015 |
1333 |
262.38 |
Jan 21 2015 |
759 |
247.86 |
Jan 21 2015 |
1596 |
271.97 |
Jan 21 2015 |
3196 |
279.7 |
Jan 14 2015 |
1333 |
262.38 |
Jan 14 2015 |
762 |
247.86 |
Jan 14 2015 |
1602 |
271.97 |
Jan 14 2015 |
3204 |
279.7 |
Jan 07 2015 |
1333 |
262.38 |
Jan 07 2015 |
762 |
247.86 |
Jan 07 2015 |
1604 |
271.97 |
Jan 07 2015 |
3201 |
279.7 |
Dec 31 2014 |
1331 |
262.38 |
Dec 31 2014 |
762 |
247.86 |
Dec 31 2014 |
1604 |
271.97 |
Dec 31 2014 |
3201 |
279.7 |
Dec 24 2014 |
1331 |
262.38 |
Dec 24 2014 |
762 |
247.86 |
Dec 24 2014 |
1604 |
271.97 |
Dec 24 2014 |
3201 |
279.7 |
Dec 17 2014 |
1331 |
262.38 |
Dec 17 2014 |
762 |
247.86 |
Dec 17 2014 |
1605 |
271.97 |
Dec 17 2014 |
3202 |
279.7 |
Dec 10 2014 |
1331 |
262.38 |
Dec 10 2014 |
762 |
247.86 |
Dec 10 2014 |
1605 |
271.97 |
Dec 10 2014 |
3202 |
279.7 |
Dec 03 2014 |
1331 |
262.38 |
Dec 03 2014 |
762 |
247.86 |
Dec 03 2014 |
1605 |
271.97 |
Dec 03 2014 |
3202 |
279.7 |
Nov 26 2014 |
1331 |
262.38 |
Nov 26 2014 |
762 |
247.86 |
Nov 26 2014 |
1605 |
271.97 |
Nov 26 2014 |
3202 |
279.7 |
Nov 19 2014 |
1331 |
262.38 |
Nov 19 2014 |
762 |
247.86 |
Nov 19 2014 |
1605 |
271.97 |
Nov 19 2014 |
3202 |
279.7 |
Nov 12 2014 |
1331 |
262.38 |
Nov 12 2014 |
762 |
247.86 |
Nov 12 2014 |
1605 |
271.97 |
Nov 12 2014 |
3202 |
279.7 |
Nov 05 2014 |
1331 |
262.38 |
Nov 05 2014 |
762 |
247.86 |
Nov 05 2014 |
1605 |
271.97 |
Nov 05 2014 |
3202 |
279.7 |
Oct 29 2014 |
1331 |
262.38 |
Oct 29 2014 |
762 |
247.86 |
Oct 29 2014 |
1605 |
271.97 |
Oct 29 2014 |
3203 |
279.7 |
Oct 22 2014 |
1338 |
262.38 |
Oct 22 2014 |
761 |
247.86 |
Oct 22 2014 |
1601 |
271.97 |
Oct 22 2014 |
3213 |
279.7 |
Oct 15 2014 |
1338 |
262.38 |
Oct 15 2014 |
760 |
247.86 |
Oct 15 2014 |
1601 |
271.97 |
Oct 15 2014 |
3214 |
279.7 |
Oct 08 2014 |
1338 |
262.38 |
Oct 08 2014 |
761 |
247.86 |
Oct 08 2014 |
1599 |
271.97 |
Oct 08 2014 |
3215 |
279.7 |
Oct 01 2014 |
1335 |
262.38 |
Oct 01 2014 |
761 |
247.86 |
Oct 01 2014 |
1603 |
271.97 |
Oct 01 2014 |
3218 |
279.7 |
Sep 24 2014 |
1324 |
262.38 |
Sep 24 2014 |
760 |
247.86 |
Sep 24 2014 |
1611 |
271.97 |
Sep 24 2014 |
3201 |
279.7 |
Sep 17 2014 |
1324 |
262.38 |
Sep 17 2014 |
755 |
247.86 |
Sep 17 2014 |
1638 |
271.97 |
Sep 17 2014 |
3234 |
279.7 |
Sep 10 2014 |
1328 |
262.38 |
Sep 10 2014 |
759 |
247.86 |
Sep 10 2014 |
1877 |
277.36 |
Sep 10 2014 |
2854 |
273.64 |
Sep 03 2014 |
1330 |
262.38 |
Sep 03 2014 |
758 |
247.86 |
Sep 03 2014 |
1879 |
277.36 |
Sep 03 2014 |
2884 |
273.64 |
Aug 27 2014 |
1319 |
262.38 |
Aug 27 2014 |
786 |
247.86 |
Aug 27 2014 |
1920 |
277.36 |
Aug 27 2014 |
2893 |
273.64 |
Aug 20 2014 |
1315 |
262.38 |
Aug 20 2014 |
796 |
247.86 |
Aug 20 2014 |
1918 |
277.22 |
Aug 20 2014 |
2179 |
261.75 |
Aug 13 2014 |
1327 |
262.38 |
Aug 13 2014 |
806 |
247.86 |
Aug 13 2014 |
1946 |
277.22 |
Aug 13 2014 |
2206 |
261.75 |
Aug 06 2014 |
1310 |
262.38 |
Aug 06 2014 |
771 |
246.2 |
Aug 06 2014 |
1887 |
275.49 |
Aug 06 2014 |
1571 |
249.38 |
Jul 30 2014 |
1333 |
262.38 |
Jul 30 2014 |
772 |
246.2 |
Jul 30 2014 |
1902 |
275.49 |
Jul 30 2014 |
1585 |
249.38 |
Jul 23 2014 |
1308 |
262.38 |
Jul 23 2014 |
781 |
246.2 |
Jul 23 2014 |
1880 |
275.49 |
Jul 23 2014 |
1606 |
249.34 |
Jul 16 2014 |
1568 |
270.42 |
Jul 16 2014 |
839 |
247.72 |
Jul 16 2014 |
1646 |
270 |
Jul 16 2014 |
1405 |
245 |
Jul 09 2014 |
1509 |
270.42 |
Jul 09 2014 |
855 |
247.72 |
Jul 09 2014 |
1733 |
270.99 |
Jul 09 2014 |
1407 |
245 |
Jul 02 2014 |
1600 |
270.42 |
Jul 02 2014 |
878 |
247.72 |
Jul 02 2014 |
1746 |
270.99 |
Jul 02 2014 |
1451 |
245 |
Jun 25 2014 |
1510 |
270.42 |
Jun 25 2014 |
897 |
247.63 |
Jun 25 2014 |
1800 |
270.99 |
Jun 25 2014 |
1461 |
244.96 |
Jun 18 2014 |
1716 |
278.46 |
Jun 18 2014 |
1254 |
259.61 |
Jun 18 2014 |
1905 |
272.35 |
Jun 18 2014 |
2186 |
259.11 |
Jun 11 2014 |
1782 |
278.46 |
Jun 11 2014 |
1584 |
268.9 |
Jun 11 2014 |
2126 |
276.47 |
Jun 11 2014 |
3014 |
272.54 |
Jun 04 2014 |
2467 |
300.02 |
Jun 04 2014 |
1601 |
268.9 |
Jun 04 2014 |
2196 |
276.47 |
Jun 04 2014 |
3065 |
272.54 |
May 28 2014 |
2470 |
300.02 |
May 28 2014 |
1630 |
268.9 |
May 28 2014 |
2223 |
276.47 |
May 28 2014 |
3085 |
272.54 |
May 21 2014 |
2464 |
300.02 |
May 21 2014 |
1497 |
265.33 |
May 21 2014 |
2470 |
280.87 |
May 21 2014 |
3213 |
274.05 |
May 14 2014 |
2521 |
300.02 |
May 14 2014 |
1518 |
265.33 |
May 14 2014 |
2513 |
280.87 |
May 14 2014 |
3248 |
274.05 |
May 07 2014 |
2417 |
300.02 |
May 07 2014 |
2015 |
279.36 |
May 07 2014 |
2524 |
280.87 |
May 07 2014 |
3795 |
282.92 |
Apr 30 2014 |
2556 |
300.02 |
Apr 30 2014 |
2159 |
279.36 |
Apr 30 2014 |
2667 |
280.87 |
Apr 30 2014 |
3945 |
282.92 |
Apr 23 2014 |
2628 |
300.02 |
Apr 23 2014 |
2245 |
279.36 |
Apr 23 2014 |
2720 |
280.87 |
Apr 23 2014 |
4025 |
282.92 |
Apr 16 2014 |
2621 |
300.02 |
Apr 16 2014 |
2227 |
279.36 |
Apr 16 2014 |
2705 |
280.87 |
Apr 16 2014 |
2987 |
267.23 |
Apr 09 2014 |
2636 |
300.02 |
Apr 09 2014 |
2353 |
279.36 |
Apr 09 2014 |
2736 |
280.87 |
Apr 09 2014 |
3064 |
267.23 |
Apr 02 2014 |
2561 |
300.02 |
Apr 02 2014 |
2365 |
279.36 |
Apr 02 2014 |
2833 |
281.77 |
Apr 02 2014 |
2992 |
267.23 |
Mar 26 2014 |
2560 |
300.02 |
Mar 26 2014 |
2354 |
279.36 |
Mar 26 2014 |
2890 |
281.77 |
Mar 26 2014 |
3032 |
267.23 |
Mar 19 2014 |
2633 |
300.02 |
Mar 19 2014 |
2944 |
292.08 |
Mar 19 2014 |
3107 |
285.05 |
Mar 19 2014 |
3390 |
272.8 |
Mar 12 2014 |
2669 |
300.02 |
Mar 12 2014 |
2973 |
292.08 |
Mar 12 2014 |
3137 |
285.05 |
Mar 12 2014 |
3412 |
272.8 |
Mar 05 2014 |
2659 |
300.02 |
Mar 05 2014 |
3929 |
310.14 |
Mar 05 2014 |
4019 |
299.49 |
Mar 05 2014 |
4308 |
285.3 |
Feb 26 2014 |
2680 |
300.02 |
Feb 26 2014 |
6805 |
352.37 |
Feb 26 2014 |
4315 |
303.9 |
Feb 26 2014 |
4700 |
289.85 |
Feb 19 2014 |
2693 |
300.02 |
Feb 19 2014 |
6858 |
352.37 |
Feb 19 2014 |
4334 |
303.9 |
Feb 19 2014 |
4749 |
289.85 |
Feb 12 2014 |
2695 |
300.02 |
Feb 12 2014 |
6847 |
352.37 |
Feb 12 2014 |
4330 |
303.9 |
Feb 12 2014 |
4749 |
289.85 |
Feb 05 2014 |
2692 |
300.02 |
Feb 05 2014 |
5910 |
339.65 |
Feb 05 2014 |
4383 |
303.9 |
Feb 05 2014 |
4790 |
289.85 |
Jan 29 2014 |
2692 |
300.02 |
Jan 29 2014 |
5896 |
339.65 |
Jan 29 2014 |
4426 |
303.9 |
Jan 29 2014 |
4814 |
289.85 |
Jan 22 2014 |
2687 |
300.02 |
Jan 22 2014 |
5884 |
339.65 |
Jan 22 2014 |
4425 |
303.9 |
Jan 22 2014 |
4824 |
289.85 |
Jan 15 2014 |
2687 |
300.02 |
Jan 15 2014 |
5885 |
339.65 |
Jan 15 2014 |
4444 |
303.9 |
Jan 15 2014 |
4836 |
289.85 |
Jan 08 2014 |
2687 |
300.02 |
Jan 08 2014 |
5881 |
339.65 |
Jan 08 2014 |
4448 |
303.9 |
Jan 08 2014 |
4842 |
289.85 |
Jan 01 2014 |
2687 |
300.02 |
Jan 01 2014 |
5881 |
339.65 |
Jan 01 2014 |
4448 |
303.9 |
Jan 01 2014 |
4842 |
289.85 |
Dec 25 2013 |
2692 |
300.02 |
Dec 25 2013 |
5881 |
339.65 |
Dec 25 2013 |
4448 |
303.9 |
Dec 25 2013 |
4841 |
289.85 |
Dec 18 2013 |
2692 |
300.02 |
Dec 18 2013 |
5881 |
339.65 |
Dec 18 2013 |
4448 |
303.9 |
Dec 18 2013 |
4841 |
289.85 |
Dec 11 2013 |
2692 |
300.02 |
Dec 11 2013 |
5881 |
339.65 |
Dec 11 2013 |
4448 |
303.9 |
Dec 11 2013 |
4841 |
289.85 |
Dec 04 2013 |
2692 |
300.02 |
Dec 04 2013 |
5882 |
339.65 |
Dec 04 2013 |
4448 |
303.9 |
Dec 04 2013 |
4842 |
289.85 |
Nov 27 2013 |
2692 |
300.02 |
Nov 27 2013 |
5882 |
339.65 |
Nov 27 2013 |
4448 |
303.9 |
Nov 27 2013 |
4842 |
289.85 |
Nov 20 2013 |
2692 |
300.02 |
Nov 20 2013 |
5882 |
339.65 |
Nov 20 2013 |
4448 |
303.9 |
Nov 20 2013 |
4843 |
289.85 |
Nov 13 2013 |
2692 |
300.02 |
Nov 13 2013 |
5882 |
339.65 |
Nov 13 2013 |
4448 |
303.9 |
Nov 13 2013 |
4842 |
289.85 |
Nov 06 2013 |
2692 |
300.02 |
Nov 06 2013 |
5882 |
339.65 |
Nov 06 2013 |
4448 |
303.9 |
Nov 06 2013 |
4842 |
289.85 |
Oct 30 2013 |
2692 |
300.02 |
Oct 30 2013 |
5882 |
339.65 |
Oct 30 2013 |
4448 |
303.9 |
Oct 30 2013 |
4841 |
289.85 |
Oct 23 2013 |
2692 |
300.02 |
Oct 23 2013 |
5883 |
339.65 |
Oct 23 2013 |
4448 |
303.9 |
Oct 23 2013 |
4841 |
289.85 |
Oct 16 2013 |
2687 |
300.02 |
Oct 16 2013 |
5904 |
339.65 |
Oct 16 2013 |
4440 |
303.9 |
Oct 16 2013 |
4843 |
289.85 |
Oct 09 2013 |
2686 |
300.02 |
Oct 09 2013 |
5877 |
339.65 |
Oct 09 2013 |
4450 |
303.9 |
Oct 09 2013 |
4851 |
289.85 |
Oct 02 2013 |
2698 |
300.02 |
Oct 02 2013 |
5882 |
339.65 |
Oct 02 2013 |
4452 |
303.9 |
Oct 02 2013 |
4853 |
289.85 |
Sep 25 2013 |
2689 |
300.02 |
Sep 25 2013 |
5860 |
339.65 |
Sep 25 2013 |
4428 |
303.9 |
Sep 25 2013 |
4852 |
289.85 |
Sep 18 2013 |
2679 |
300.02 |
Sep 18 2013 |
5802 |
339.65 |
Sep 18 2013 |
4416 |
303.9 |
Sep 18 2013 |
4819 |
289.85 |
Sep 11 2013 |
2630 |
300.02 |
Sep 11 2013 |
5820 |
339.65 |
Sep 11 2013 |
5186 |
314.71 |
Sep 11 2013 |
4822 |
290.07 |
Sep 04 2013 |
2636 |
300.02 |
Sep 04 2013 |
5848 |
339.65 |
Sep 04 2013 |
5229 |
314.71 |
Sep 04 2013 |
4852 |
290.07 |
Aug 28 2013 |
2738 |
300.02 |
Aug 28 2013 |
5863 |
339.65 |
Aug 28 2013 |
5240 |
314.71 |
Aug 28 2013 |
4892 |
290.07 |
Aug 21 2013 |
2730 |
300.02 |
Aug 21 2013 |
5900 |
339.65 |
Aug 21 2013 |
5279 |
314.71 |
Aug 21 2013 |
4938 |
290.07 |
Aug 14 2013 |
2406 |
300.02 |
Aug 14 2013 |
5923 |
339.65 |
Aug 14 2013 |
5312 |
314.71 |
Aug 14 2013 |
4722 |
290.07 |
Aug 07 2013 |
2418 |
300.02 |
Aug 07 2013 |
8377 |
370.35 |
Aug 07 2013 |
5408 |
314.71 |
Aug 07 2013 |
5153 |
295.47 |
Jul 31 2013 |
2407 |
300.02 |
Jul 31 2013 |
7283 |
356.06 |
Jul 31 2013 |
5462 |
314.71 |
Jul 31 2013 |
5203 |
295.47 |
Jul 24 2013 |
2419 |
300.02 |
Jul 24 2013 |
7223 |
356.06 |
Jul 24 2013 |
5517 |
314.71 |
Jul 24 2013 |
5231 |
295.47 |
Jul 17 2013 |
3095 |
321.58 |
Jul 17 2013 |
7257 |
356.06 |
Jul 17 2013 |
6443 |
326.7 |
Jul 17 2013 |
6425 |
309.6 |
Jul 10 2013 |
3149 |
321.58 |
Jul 10 2013 |
7140 |
354.04 |
Jul 10 2013 |
6516 |
326.7 |
Jul 10 2013 |
6523 |
309.6 |
Jul 03 2013 |
3049 |
321.58 |
Jul 03 2013 |
7184 |
354.04 |
Jul 03 2013 |
6616 |
326.7 |
Jul 03 2013 |
6489 |
309.6 |
Jun 26 2013 |
3008 |
321.58 |
Jun 26 2013 |
7165 |
354.04 |
Jun 26 2013 |
6786 |
326.7 |
Jun 26 2013 |
6635 |
309.6 |
Jun 19 2013 |
2996 |
321.58 |
Jun 19 2013 |
7247 |
354.04 |
Jun 19 2013 |
6887 |
326.7 |
Jun 19 2013 |
6706 |
309.6 |
Jun 12 2013 |
3130 |
321.58 |
Jun 12 2013 |
7326 |
354.04 |
Jun 12 2013 |
6934 |
326.7 |
Jun 12 2013 |
6822 |
309.6 |
Jun 05 2013 |
8714 |
371.04 |
Jun 05 2013 |
7701 |
337.24 |
Jun 05 2013 |
9477 |
337.88 |
May 29 2013 |
8645 |
371.04 |
May 29 2013 |
7762 |
337.24 |
May 29 2013 |
9492 |
337.88 |
May 22 2013 |
8884 |
371.04 |
May 22 2013 |
7902 |
337.24 |
May 22 2013 |
9698 |
337.88 |
May 15 2013 |
8943 |
371.04 |
May 15 2013 |
7941 |
337.24 |
May 15 2013 |
9749 |
337.88 |
May 08 2013 |
8968 |
371.04 |
May 08 2013 |
7921 |
337.24 |
May 08 2013 |
9674 |
337.88 |
May 01 2013 |
9162 |
371.04 |
May 01 2013 |
8026 |
337.24 |
May 01 2013 |
9793 |
337.88 |
Apr 24 2013 |
10124 |
383.72 |
Apr 24 2013 |
9879 |
358.05 |
Apr 24 2013 |
11725 |
355.08 |
Apr 17 2013 |
10198 |
383.72 |
Apr 17 2013 |
13013 |
389.72 |
Apr 17 2013 |
13233 |
366.68 |
Apr 10 2013 |
10755 |
390.55 |
Apr 10 2013 |
14908 |
410.04 |
Apr 10 2013 |
13698 |
370.54 |
Apr 03 2013 |
10757 |
390.55 |
Apr 03 2013 |
14831 |
410.04 |
Apr 03 2013 |
13694 |
370.54 |
Mar 27 2013 |
11008 |
390.55 |
Mar 27 2013 |
16566 |
427.26 |
Mar 27 2013 |
15405 |
383.08 |
Mar 20 2013 |
10969 |
390.55 |
Mar 20 2013 |
16313 |
427.26 |
Mar 20 2013 |
15335 |
383.08 |
Mar 13 2013 |
7139 |
373.17 |
Mar 13 2013 |
15622 |
385.26 |
Oct 19 2012 |
8618 |
370.2 |
Oct 19 2012 |
8022 |
353.21 |
Oct 19 2012 |
18573 |
415.1 |
Sep 23 2012 |
8571 |
370.2 |
Sep 23 2012 |
7972 |
353.21 |
Sep 23 2012 |
18462 |
415.1 |
Aug 31 2012 |
8274 |
370.2 |
Aug 31 2012 |
7791 |
353.21 |
Aug 31 2012 |
18078 |
415.1 |
Aug 24 2012 |
8195 |
370.2 |
Aug 24 2012 |
7740 |
353.21 |
Aug 24 2012 |
17941 |
415.1 |
Aug 10 2012 |
8018 |
370.2 |
Aug 10 2012 |
7536 |
353.21 |
Aug 10 2012 |
17571 |
415.1 |
Aug 03 2012 |
7797 |
369.19 |
Aug 03 2012 |
22277 |
450.35 |
Jul 27 2012 |
7737 |
369.19 |
Jul 27 2012 |
21825 |
450.35 |
Jul 06 2012 |
25777 |
490.93 |
Jun 22 2012 |
24789 |
490.93 |
Jun 15 2012 |
25142 |
490.93 |
Jun 08 2012 |
24922 |
490.93 |
Jun 01 2012 |
24608 |
490.93 |
May 25 2012 |
22954 |
490.93 |
May 18 2012 |
23175 |
490.93 |
May 11 2012 |
23068 |
490.93 |
May 04 2012 |
22480 |
490.93 |
Apr 27 2012 |
21722 |
490.93 |
Apr 13 2012 |
20015 |
490.93 |
Apr 06 2012 |
19493 |
490.93 |
Mar 27 2012 |
19085 |
490.93 |