Apr 01 2015 |
28177 |
610.81 |
Apr 01 2015 |
24262 |
549.51 |
Apr 01 2015 |
38508 |
580.16 |
Mar 25 2015 |
27200 |
601.07 |
Mar 25 2015 |
25445 |
578.5 |
Mar 25 2015 |
37989 |
589.78 |
Mar 18 2015 |
25453 |
591.97 |
Mar 18 2015 |
24812 |
585.17 |
Mar 18 2015 |
36089 |
584.12 |
Mar 11 2015 |
26080 |
591.97 |
Mar 11 2015 |
25073 |
585.17 |
Mar 11 2015 |
37018 |
584.12 |
Mar 04 2015 |
26566 |
591.97 |
Mar 04 2015 |
25432 |
585.17 |
Mar 04 2015 |
37486 |
584.12 |
Feb 25 2015 |
26209 |
581.48 |
Feb 25 2015 |
25188 |
583.72 |
Feb 25 2015 |
36517 |
568.8 |
Feb 18 2015 |
26459 |
581.48 |
Feb 18 2015 |
25314 |
583.72 |
Feb 18 2015 |
36644 |
568.8 |
Feb 11 2015 |
26450 |
581.48 |
Feb 11 2015 |
25447 |
583.72 |
Feb 11 2015 |
36665 |
568.8 |
Feb 04 2015 |
26527 |
581.48 |
Feb 04 2015 |
25418 |
583.72 |
Feb 04 2015 |
36684 |
568.8 |
Jan 28 2015 |
26499 |
581.48 |
Jan 28 2015 |
25430 |
583.72 |
Jan 28 2015 |
36658 |
568.8 |
Jan 21 2015 |
26546 |
581.48 |
Jan 21 2015 |
25401 |
583.72 |
Jan 21 2015 |
36701 |
568.8 |
Jan 14 2015 |
26563 |
581.48 |
Jan 14 2015 |
25389 |
583.72 |
Jan 14 2015 |
36695 |
568.8 |
Jan 07 2015 |
26562 |
581.48 |
Jan 07 2015 |
25383 |
583.72 |
Jan 07 2015 |
36676 |
568.8 |
Dec 31 2014 |
26562 |
581.48 |
Dec 31 2014 |
25386 |
583.72 |
Dec 31 2014 |
36706 |
568.8 |
Dec 24 2014 |
26562 |
581.48 |
Dec 24 2014 |
25386 |
583.72 |
Dec 24 2014 |
36706 |
568.8 |
Dec 17 2014 |
26562 |
581.48 |
Dec 17 2014 |
25363 |
583.72 |
Dec 17 2014 |
36694 |
568.8 |
Dec 10 2014 |
26562 |
581.48 |
Dec 10 2014 |
25364 |
583.72 |
Dec 10 2014 |
36695 |
568.8 |
Dec 03 2014 |
26562 |
581.48 |
Dec 03 2014 |
25364 |
583.72 |
Dec 03 2014 |
36695 |
568.8 |
Nov 26 2014 |
26562 |
581.48 |
Nov 26 2014 |
25364 |
583.72 |
Nov 26 2014 |
36695 |
568.8 |
Nov 19 2014 |
26562 |
581.48 |
Nov 19 2014 |
25364 |
583.72 |
Nov 19 2014 |
36695 |
568.8 |
Nov 12 2014 |
26562 |
581.48 |
Nov 12 2014 |
25365 |
583.72 |
Nov 12 2014 |
36698 |
568.8 |
Nov 05 2014 |
26562 |
581.48 |
Nov 05 2014 |
25365 |
583.72 |
Nov 05 2014 |
36700 |
568.8 |
Oct 29 2014 |
26553 |
581.48 |
Oct 29 2014 |
25365 |
583.72 |
Oct 29 2014 |
36695 |
568.8 |
Oct 22 2014 |
26482 |
581.48 |
Oct 22 2014 |
25253 |
583.72 |
Oct 22 2014 |
36689 |
568.8 |
Oct 15 2014 |
26321 |
581.48 |
Oct 15 2014 |
25232 |
583.72 |
Oct 15 2014 |
36555 |
568.8 |
Oct 08 2014 |
26346 |
581.48 |
Oct 08 2014 |
25182 |
583.72 |
Oct 08 2014 |
36534 |
568.8 |
Oct 01 2014 |
26355 |
581.48 |
Oct 01 2014 |
25229 |
583.72 |
Oct 01 2014 |
36610 |
568.8 |
Sep 24 2014 |
26446 |
581.48 |
Sep 24 2014 |
25071 |
583.72 |
Sep 24 2014 |
36591 |
568.8 |
Sep 17 2014 |
26190 |
581.48 |
Sep 17 2014 |
25118 |
583.72 |
Sep 17 2014 |
36456 |
568.8 |
Sep 10 2014 |
26177 |
581.48 |
Sep 10 2014 |
24892 |
583.72 |
Sep 10 2014 |
36525 |
568.8 |
Sep 03 2014 |
26247 |
581.48 |
Sep 03 2014 |
24778 |
583.72 |
Sep 03 2014 |
36534 |
568.8 |
Aug 27 2014 |
26115 |
581.48 |
Aug 27 2014 |
24946 |
583.72 |
Aug 27 2014 |
36644 |
568.8 |
Aug 20 2014 |
26062 |
581.48 |
Aug 20 2014 |
24855 |
583.72 |
Aug 20 2014 |
36699 |
568.8 |
Aug 13 2014 |
25979 |
581.48 |
Aug 13 2014 |
25034 |
583.72 |
Aug 13 2014 |
36836 |
568.8 |
Aug 06 2014 |
26235 |
581.48 |
Aug 06 2014 |
25153 |
583.72 |
Aug 06 2014 |
37019 |
568.8 |
Jul 30 2014 |
26320 |
581.48 |
Jul 30 2014 |
25171 |
583.72 |
Jul 30 2014 |
37289 |
568.8 |
Jul 23 2014 |
26108 |
581.48 |
Jul 23 2014 |
24851 |
583.72 |
Jul 23 2014 |
36956 |
568.8 |
Jul 16 2014 |
26352 |
581.48 |
Jul 16 2014 |
24791 |
583.72 |
Jul 16 2014 |
36926 |
568.8 |
Jul 09 2014 |
26476 |
581.48 |
Jul 09 2014 |
24970 |
583.72 |
Jul 09 2014 |
37002 |
568.8 |
Jul 02 2014 |
26572 |
581.48 |
Jul 02 2014 |
25193 |
583.72 |
Jul 02 2014 |
37294 |
568.8 |
Jun 25 2014 |
26702 |
581.48 |
Jun 25 2014 |
25406 |
583.72 |
Jun 25 2014 |
37508 |
568.8 |
Jun 18 2014 |
26780 |
581.48 |
Jun 18 2014 |
25563 |
583.72 |
Jun 18 2014 |
37529 |
568.8 |
Jun 11 2014 |
26533 |
581.48 |
Jun 11 2014 |
25513 |
583.72 |
Jun 11 2014 |
37664 |
568.8 |
Jun 04 2014 |
26819 |
581.48 |
Jun 04 2014 |
25975 |
583.72 |
Jun 04 2014 |
38012 |
568.8 |
May 28 2014 |
26517 |
581.48 |
May 28 2014 |
25836 |
583.72 |
May 28 2014 |
37783 |
568.8 |
May 21 2014 |
26608 |
581.48 |
May 21 2014 |
25872 |
583.72 |
May 21 2014 |
37968 |
568.8 |
May 14 2014 |
26780 |
581.48 |
May 14 2014 |
26055 |
583.72 |
May 14 2014 |
38172 |
568.8 |
May 07 2014 |
26102 |
581.48 |
May 07 2014 |
25530 |
583.72 |
May 07 2014 |
37631 |
568.8 |
Apr 30 2014 |
26835 |
581.48 |
Apr 30 2014 |
26389 |
583.72 |
Apr 30 2014 |
38492 |
568.8 |
Apr 23 2014 |
27421 |
581.48 |
Apr 23 2014 |
26704 |
583.72 |
Apr 23 2014 |
39066 |
568.8 |
Apr 16 2014 |
28022 |
602.8 |
Apr 16 2014 |
26833 |
596.82 |
Apr 16 2014 |
39391 |
578.6 |
Apr 09 2014 |
29043 |
602.91 |
Apr 09 2014 |
27238 |
596.82 |
Apr 09 2014 |
40091 |
578.6 |
Apr 02 2014 |
29496 |
620.4 |
Apr 02 2014 |
28076 |
624.27 |
Apr 02 2014 |
39532 |
580.71 |
Mar 26 2014 |
28875 |
620.4 |
Mar 26 2014 |
28614 |
624.27 |
Mar 26 2014 |
39402 |
580.71 |
Mar 19 2014 |
29117 |
637.73 |
Mar 19 2014 |
29324 |
656.84 |
Mar 19 2014 |
40295 |
599.01 |
Mar 12 2014 |
29047 |
637.73 |
Mar 12 2014 |
29308 |
656.84 |
Mar 12 2014 |
40257 |
599.01 |
Mar 05 2014 |
28444 |
637.73 |
Mar 05 2014 |
29277 |
656.84 |
Mar 05 2014 |
39888 |
599.01 |
Feb 26 2014 |
28422 |
650.77 |
Feb 26 2014 |
29345 |
663.79 |
Feb 26 2014 |
40465 |
617.6 |
Feb 19 2014 |
28618 |
650.77 |
Feb 19 2014 |
29377 |
663.79 |
Feb 19 2014 |
40510 |
617.6 |
Feb 12 2014 |
28582 |
650.77 |
Feb 12 2014 |
29349 |
663.79 |
Feb 12 2014 |
40409 |
617.6 |
Feb 05 2014 |
28390 |
633.62 |
Feb 05 2014 |
29594 |
662.78 |
Feb 05 2014 |
40222 |
607.59 |
Jan 29 2014 |
28193 |
633.62 |
Jan 29 2014 |
29802 |
662.78 |
Jan 29 2014 |
40211 |
607.59 |
Jan 22 2014 |
28050 |
633.62 |
Jan 22 2014 |
29687 |
662.78 |
Jan 22 2014 |
39990 |
607.59 |
Jan 15 2014 |
28074 |
633.62 |
Jan 15 2014 |
29783 |
662.78 |
Jan 15 2014 |
40081 |
607.59 |
Jan 08 2014 |
27938 |
633.62 |
Jan 08 2014 |
29834 |
662.78 |
Jan 08 2014 |
40004 |
607.59 |
Jan 01 2014 |
27938 |
633.62 |
Jan 01 2014 |
29840 |
662.78 |
Jan 01 2014 |
40009 |
607.59 |
Dec 25 2013 |
27938 |
633.62 |
Dec 25 2013 |
29840 |
662.78 |
Dec 25 2013 |
40038 |
607.59 |
Dec 18 2013 |
27938 |
633.62 |
Dec 18 2013 |
29840 |
662.78 |
Dec 18 2013 |
40038 |
607.59 |
Dec 11 2013 |
27939 |
633.62 |
Dec 11 2013 |
29841 |
662.78 |
Dec 11 2013 |
40039 |
607.59 |
Dec 04 2013 |
27940 |
633.62 |
Dec 04 2013 |
29843 |
662.78 |
Dec 04 2013 |
40042 |
607.59 |
Nov 27 2013 |
27940 |
633.62 |
Nov 27 2013 |
29843 |
662.78 |
Nov 27 2013 |
40042 |
607.59 |
Nov 20 2013 |
27940 |
633.62 |
Nov 20 2013 |
29843 |
662.78 |
Nov 20 2013 |
40043 |
607.59 |
Nov 13 2013 |
27941 |
633.62 |
Nov 13 2013 |
29845 |
662.78 |
Nov 13 2013 |
40044 |
607.59 |
Nov 06 2013 |
27941 |
633.62 |
Nov 06 2013 |
29846 |
662.78 |
Nov 06 2013 |
40045 |
607.59 |
Oct 30 2013 |
27941 |
633.62 |
Oct 30 2013 |
29844 |
662.78 |
Oct 30 2013 |
40043 |
607.59 |
Oct 23 2013 |
27930 |
633.62 |
Oct 23 2013 |
29845 |
662.78 |
Oct 23 2013 |
40037 |
607.59 |
Oct 16 2013 |
27906 |
633.62 |
Oct 16 2013 |
29767 |
662.78 |
Oct 16 2013 |
39944 |
607.59 |
Oct 09 2013 |
27521 |
633.62 |
Oct 09 2013 |
29695 |
662.78 |
Oct 09 2013 |
39516 |
607.59 |
Oct 02 2013 |
27681 |
633.62 |
Oct 02 2013 |
29677 |
662.78 |
Oct 02 2013 |
39698 |
607.59 |
Sep 25 2013 |
27670 |
633.62 |
Sep 25 2013 |
29580 |
662.78 |
Sep 25 2013 |
39658 |
607.59 |
Sep 18 2013 |
27441 |
633.62 |
Sep 18 2013 |
29434 |
662.78 |
Sep 18 2013 |
39282 |
607.59 |
Sep 11 2013 |
27349 |
633.62 |
Sep 11 2013 |
29215 |
662.78 |
Sep 11 2013 |
39005 |
607.59 |
Sep 04 2013 |
27602 |
633.62 |
Sep 04 2013 |
29077 |
662.78 |
Sep 04 2013 |
39189 |
607.59 |
Aug 28 2013 |
27374 |
633.62 |
Aug 28 2013 |
28845 |
662.78 |
Aug 28 2013 |
38907 |
607.59 |
Aug 21 2013 |
27448 |
633.62 |
Aug 21 2013 |
29015 |
662.78 |
Aug 21 2013 |
39172 |
607.59 |
Aug 14 2013 |
27450 |
633.62 |
Aug 14 2013 |
29180 |
662.78 |
Aug 14 2013 |
38865 |
607.59 |
Aug 07 2013 |
27398 |
633.62 |
Aug 07 2013 |
29507 |
662.78 |
Aug 07 2013 |
39154 |
607.59 |
Jul 31 2013 |
27941 |
633.62 |
Jul 31 2013 |
29777 |
662.78 |
Jul 31 2013 |
39764 |
607.59 |
Jul 24 2013 |
27840 |
633.62 |
Jul 24 2013 |
30087 |
662.78 |
Jul 24 2013 |
40039 |
607.59 |
Jul 17 2013 |
27891 |
633.62 |
Jul 17 2013 |
30248 |
662.78 |
Jul 17 2013 |
40218 |
607.59 |
Jul 10 2013 |
28161 |
633.62 |
Jul 10 2013 |
30441 |
662.78 |
Jul 10 2013 |
40621 |
607.59 |
Jul 03 2013 |
28079 |
633.62 |
Jul 03 2013 |
30653 |
662.78 |
Jul 03 2013 |
40611 |
607.59 |
Jun 26 2013 |
27966 |
633.62 |
Jun 26 2013 |
30891 |
662.78 |
Jun 26 2013 |
40745 |
607.59 |
Jun 19 2013 |
28219 |
633.62 |
Jun 19 2013 |
31197 |
662.78 |
Jun 19 2013 |
40782 |
607.59 |
Jun 12 2013 |
28267 |
633.62 |
Jun 12 2013 |
31271 |
662.78 |
Jun 12 2013 |
41113 |
607.59 |
Jun 05 2013 |
27941 |
633.62 |
Jun 05 2013 |
30734 |
662.78 |
Jun 05 2013 |
40626 |
607.59 |
May 29 2013 |
27821 |
633.62 |
May 29 2013 |
30868 |
662.78 |
May 29 2013 |
40704 |
607.59 |
May 22 2013 |
28353 |
633.62 |
May 22 2013 |
31365 |
662.78 |
May 22 2013 |
41527 |
607.59 |
May 15 2013 |
28274 |
633.62 |
May 15 2013 |
31528 |
662.78 |
May 15 2013 |
41541 |
607.59 |
May 08 2013 |
28259 |
633.62 |
May 08 2013 |
31358 |
662.78 |
May 08 2013 |
41463 |
607.59 |
May 01 2013 |
28653 |
633.62 |
May 01 2013 |
31430 |
662.78 |
May 01 2013 |
41713 |
607.59 |
Apr 24 2013 |
27725 |
633.62 |
Apr 24 2013 |
31562 |
678 |
Apr 24 2013 |
41694 |
618.96 |
Apr 17 2013 |
27882 |
633.62 |
Apr 17 2013 |
31390 |
682.27 |
Apr 17 2013 |
41751 |
618.96 |
Apr 10 2013 |
27638 |
628.65 |
Apr 10 2013 |
30611 |
664.91 |
Apr 10 2013 |
41692 |
630.37 |
Apr 03 2013 |
27256 |
612.78 |
Apr 03 2013 |
29780 |
632.95 |
Apr 03 2013 |
41207 |
622.87 |
Mar 27 2013 |
27790 |
612.78 |
Mar 27 2013 |
29890 |
632.95 |
Mar 27 2013 |
41444 |
622.87 |
Mar 20 2013 |
27550 |
612.78 |
Mar 20 2013 |
29280 |
632.95 |
Mar 20 2013 |
41349 |
622.87 |
Mar 13 2013 |
20075 |
610.35 |
Mar 13 2013 |
41478 |
634.54 |
Oct 19 2012 |
37117 |
560 |
Sep 23 2012 |
36566 |
560 |
Aug 31 2012 |
35654 |
560 |
Aug 24 2012 |
35193 |
560 |
Aug 10 2012 |
34012 |
560 |
Aug 03 2012 |
33459 |
560 |
Jul 27 2012 |
32681 |
560 |
Jul 06 2012 |
31521 |
560 |
Jun 22 2012 |
30346 |
560 |
Jun 15 2012 |
30612 |
560 |
Jun 08 2012 |
30348 |
560 |
Jun 01 2012 |
29978 |
560 |
May 25 2012 |
27947 |
560 |
May 18 2012 |
28176 |
560 |
May 11 2012 |
27971 |
560 |
May 04 2012 |
27254 |
560 |
Apr 27 2012 |
26260 |
560 |
Apr 13 2012 |
23979 |
560 |
Apr 06 2012 |
23340 |
560 |
Mar 27 2012 |
22895 |
560 |