Jun 10 2021 |
2332 |
399.28 |
Jun 10 2021 |
451 |
345.26 |
Jun 10 2021 |
1303 |
372.27 |
Jun 03 2021 |
1166 |
372.27 |
May 27 2021 |
2245 |
399.28 |
May 27 2021 |
453 |
345.26 |
May 27 2021 |
1174 |
372.27 |
May 07 2021 |
4070 |
372.27 |
Jun 12 2020 |
2775 |
399.28 |
Jun 12 2020 |
902 |
345.26 |
Jun 12 2020 |
2477 |
372.27 |
Jun 05 2020 |
2830 |
399.28 |
Jun 05 2020 |
973 |
345.26 |
Jun 05 2020 |
2568 |
372.27 |
May 29 2020 |
2938 |
399.28 |
May 29 2020 |
1025 |
345.26 |
May 29 2020 |
2661 |
372.27 |
May 22 2020 |
3085 |
399.28 |
May 22 2020 |
1087 |
345.26 |
May 22 2020 |
2794 |
372.27 |
May 15 2020 |
3216 |
399.28 |
May 15 2020 |
1112 |
345.26 |
May 15 2020 |
2928 |
372.27 |
May 08 2020 |
3292 |
399.28 |
May 08 2020 |
1138 |
345.26 |
May 08 2020 |
2984 |
372.27 |
May 01 2020 |
3530 |
399.28 |
May 01 2020 |
1966 |
364.79 |
May 01 2020 |
3302 |
373.41 |
Apr 24 2020 |
3662 |
399.28 |
Apr 24 2020 |
2279 |
370.92 |
Apr 24 2020 |
3716 |
376.59 |
Apr 17 2020 |
3847 |
399.28 |
Apr 17 2020 |
2294 |
370.92 |
Apr 17 2020 |
3828 |
376.59 |
Apr 10 2020 |
3966 |
399.28 |
Apr 10 2020 |
2472 |
373.22 |
Apr 10 2020 |
3632 |
373.22 |
Apr 03 2020 |
4118 |
399.28 |
Apr 03 2020 |
2267 |
367.85 |
Apr 03 2020 |
3304 |
367.85 |
Mar 27 2020 |
4323 |
399.28 |
Mar 27 2020 |
2300 |
367.85 |
Mar 27 2020 |
3437 |
367.85 |
Mar 20 2020 |
4414 |
399.28 |
Mar 20 2020 |
2337 |
367.85 |
Mar 20 2020 |
3501 |
367.85 |
Mar 13 2020 |
4519 |
399.28 |
Mar 13 2020 |
2365 |
367.85 |
Mar 13 2020 |
3580 |
367.85 |
Mar 06 2020 |
2456 |
368.63 |
Mar 06 2020 |
2388 |
367.85 |
Mar 06 2020 |
2975 |
358.96 |
Feb 28 2020 |
2214 |
363.18 |
Feb 28 2020 |
2383 |
367.85 |
Feb 28 2020 |
2606 |
352.96 |
Feb 21 2020 |
2187 |
363.18 |
Feb 21 2020 |
2344 |
367.85 |
Feb 21 2020 |
2577 |
352.96 |
Feb 14 2020 |
2189 |
363.18 |
Feb 14 2020 |
2354 |
367.85 |
Feb 14 2020 |
2585 |
352.96 |
Feb 07 2020 |
2185 |
363.18 |
Feb 07 2020 |
2338 |
367.85 |
Feb 07 2020 |
2579 |
352.96 |
Jan 31 2020 |
2205 |
363.18 |
Jan 31 2020 |
2338 |
367.85 |
Jan 31 2020 |
2592 |
352.96 |
Jan 24 2020 |
2204 |
363.18 |
Jan 24 2020 |
2350 |
367.85 |
Jan 24 2020 |
2596 |
352.96 |
Jan 17 2020 |
2210 |
363.18 |
Jan 17 2020 |
2345 |
367.85 |
Jan 17 2020 |
2588 |
352.96 |
Jan 10 2020 |
2210 |
363.18 |
Jan 10 2020 |
2344 |
367.85 |
Jan 10 2020 |
2589 |
352.96 |
Jan 03 2020 |
2211 |
363.18 |
Jan 03 2020 |
2347 |
367.85 |
Jan 03 2020 |
2593 |
352.96 |
Dec 27 2019 |
2211 |
363.18 |
Dec 27 2019 |
2348 |
367.85 |
Dec 27 2019 |
2594 |
352.96 |
Dec 20 2019 |
2211 |
363.18 |
Dec 20 2019 |
2348 |
367.85 |
Dec 20 2019 |
2594 |
352.96 |
Dec 13 2019 |
2211 |
363.18 |
Dec 13 2019 |
2348 |
367.85 |
Dec 13 2019 |
2594 |
352.96 |
Dec 06 2019 |
2211 |
363.18 |
Dec 06 2019 |
2349 |
367.85 |
Dec 06 2019 |
2594 |
352.96 |
Nov 29 2019 |
2211 |
363.18 |
Nov 29 2019 |
2352 |
367.85 |
Nov 29 2019 |
2601 |
352.96 |
Nov 22 2019 |
2211 |
363.18 |
Nov 22 2019 |
2352 |
367.85 |
Nov 22 2019 |
2601 |
352.96 |
Nov 15 2019 |
2211 |
363.18 |
Nov 15 2019 |
2352 |
367.85 |
Nov 15 2019 |
2601 |
352.96 |
Nov 08 2019 |
2211 |
363.18 |
Nov 08 2019 |
2352 |
367.85 |
Nov 08 2019 |
2594 |
352.96 |
Nov 01 2019 |
2152 |
363.18 |
Nov 01 2019 |
2350 |
367.85 |
Nov 01 2019 |
2558 |
352.96 |
Oct 25 2019 |
2152 |
363.18 |
Oct 25 2019 |
2352 |
367.85 |
Oct 25 2019 |
2558 |
352.96 |
Oct 18 2019 |
2159 |
363.18 |
Oct 18 2019 |
2352 |
367.85 |
Oct 18 2019 |
2560 |
352.96 |
Oct 11 2019 |
2158 |
363.18 |
Oct 11 2019 |
2350 |
367.85 |
Oct 11 2019 |
2556 |
352.96 |
Oct 04 2019 |
2163 |
363.18 |
Oct 04 2019 |
2351 |
367.85 |
Oct 04 2019 |
2562 |
352.96 |
Sep 27 2019 |
2163 |
363.18 |
Sep 27 2019 |
2345 |
367.85 |
Sep 27 2019 |
2575 |
352.96 |
Sep 20 2019 |
2163 |
363.18 |
Sep 20 2019 |
1920 |
358.47 |
Sep 20 2019 |
2572 |
352.96 |
Sep 13 2019 |
2182 |
363.18 |
Sep 13 2019 |
1913 |
358.47 |
Sep 13 2019 |
2569 |
352.96 |
Sep 06 2019 |
2217 |
363.18 |
Sep 06 2019 |
1919 |
358.47 |
Sep 06 2019 |
2606 |
352.96 |
Aug 30 2019 |
2247 |
363.18 |
Aug 30 2019 |
1930 |
358.47 |
Aug 30 2019 |
2641 |
352.96 |
Aug 23 2019 |
2262 |
363.18 |
Aug 23 2019 |
1947 |
358.47 |
Aug 23 2019 |
2656 |
352.96 |
Aug 16 2019 |
2298 |
363.18 |
Aug 16 2019 |
1741 |
352.32 |
Aug 16 2019 |
2671 |
352.96 |
Aug 09 2019 |
2321 |
363.18 |
Aug 09 2019 |
1748 |
352.32 |
Aug 09 2019 |
2697 |
352.96 |
Aug 02 2019 |
2344 |
363.18 |
Aug 02 2019 |
1768 |
352.32 |
Aug 02 2019 |
2710 |
352.96 |
Jul 26 2019 |
2372 |
363.18 |
Jul 26 2019 |
1815 |
352.32 |
Jul 26 2019 |
2758 |
352.96 |
Jul 19 2019 |
3240 |
376.94 |
Jul 19 2019 |
1838 |
352.32 |
Jul 19 2019 |
2780 |
352.96 |
Jul 12 2019 |
3235 |
376.63 |
Jul 12 2019 |
1983 |
352.32 |
Jul 12 2019 |
2893 |
352.96 |
Jul 05 2019 |
3399 |
376.63 |
Jul 05 2019 |
2119 |
352.32 |
Jul 05 2019 |
3069 |
352.96 |
Jun 28 2019 |
3421 |
376.63 |
Jun 28 2019 |
2151 |
352.32 |
Jun 28 2019 |
3122 |
352.96 |
Jun 21 2019 |
3432 |
376.63 |
Jun 21 2019 |
2147 |
352.32 |
Jun 21 2019 |
3116 |
352.96 |
Jun 14 2019 |
3444 |
376.77 |
Jun 14 2019 |
2121 |
351.35 |
Jun 14 2019 |
3110 |
352.67 |
Jun 07 2019 |
3469 |
376.77 |
Jun 07 2019 |
2178 |
351.35 |
Jun 07 2019 |
3147 |
352.67 |
May 31 2019 |
3447 |
376.77 |
May 31 2019 |
2160 |
351.35 |
May 31 2019 |
3149 |
352.67 |
May 24 2019 |
3430 |
376.77 |
May 24 2019 |
2229 |
351.35 |
May 24 2019 |
3212 |
352.67 |
May 17 2019 |
3449 |
376.77 |
May 17 2019 |
2248 |
351.35 |
May 17 2019 |
3258 |
352.67 |
May 10 2019 |
3476 |
376.77 |
May 10 2019 |
2248 |
351.35 |
May 10 2019 |
3250 |
352.67 |
May 03 2019 |
3524 |
376.77 |
May 03 2019 |
2057 |
347.58 |
May 03 2019 |
2642 |
343.55 |
Apr 26 2019 |
3547 |
376.77 |
Apr 26 2019 |
2055 |
346.78 |
Apr 26 2019 |
2644 |
343.55 |
Apr 19 2019 |
3487 |
376.77 |
Apr 19 2019 |
2106 |
346.78 |
Apr 19 2019 |
2605 |
343.55 |
Apr 18 2019 |
3490 |
376.77 |
Apr 18 2019 |
2114 |
346.78 |
Apr 12 2019 |
3449 |
376.77 |
Apr 12 2019 |
2120 |
346.16 |
Apr 12 2019 |
2602 |
343.55 |
Apr 05 2019 |
3280 |
376.77 |
Apr 05 2019 |
2066 |
346.16 |
Apr 05 2019 |
2533 |
343.55 |
Mar 29 2019 |
3278 |
376.77 |
Mar 29 2019 |
2065 |
346.16 |
Mar 29 2019 |
2537 |
343.55 |
Mar 22 2019 |
3258 |
376.77 |
Mar 22 2019 |
2068 |
346.16 |
Mar 22 2019 |
2538 |
343.55 |
Mar 15 2019 |
4097 |
386.46 |
Mar 15 2019 |
2060 |
346.16 |
Mar 15 2019 |
2675 |
345.54 |
Mar 08 2019 |
4921 |
397.85 |
Mar 08 2019 |
2037 |
346.16 |
Mar 08 2019 |
2730 |
346.78 |
Mar 01 2019 |
4018 |
415.11 |
Mar 01 2019 |
5288 |
401.72 |
Mar 01 2019 |
2047 |
346.16 |
Mar 01 2019 |
2749 |
346.78 |
Feb 22 2019 |
4016 |
415.11 |
Feb 22 2019 |
5315 |
401.72 |
Feb 22 2019 |
2048 |
346.16 |
Feb 22 2019 |
2756 |
346.78 |
Feb 15 2019 |
4013 |
415.11 |
Feb 15 2019 |
5327 |
401.72 |
Feb 15 2019 |
2064 |
346.16 |
Feb 15 2019 |
2769 |
346.78 |
Feb 08 2019 |
4124 |
415.11 |
Feb 08 2019 |
5306 |
401.72 |
Feb 08 2019 |
2068 |
346.16 |
Feb 08 2019 |
2770 |
346.78 |
Feb 01 2019 |
4132 |
415.11 |
Feb 01 2019 |
5316 |
401.72 |
Feb 01 2019 |
2070 |
346.16 |
Feb 01 2019 |
2771 |
346.78 |
Jan 25 2019 |
4132 |
415.11 |
Jan 25 2019 |
5316 |
401.72 |
Jan 25 2019 |
2074 |
346.16 |
Jan 25 2019 |
2782 |
346.78 |
Jan 18 2019 |
4138 |
415.11 |
Jan 18 2019 |
5357 |
401.72 |
Jan 18 2019 |
2086 |
346.16 |
Jan 18 2019 |
2792 |
346.78 |
Jan 11 2019 |
4138 |
415.11 |
Jan 11 2019 |
5357 |
401.72 |
Jan 11 2019 |
2085 |
346.16 |
Jan 11 2019 |
2793 |
346.78 |
Jan 04 2019 |
4138 |
415.11 |
Jan 04 2019 |
5358 |
401.72 |
Jan 04 2019 |
2088 |
346.16 |
Jan 04 2019 |
2794 |
346.78 |
Dec 28 2018 |
4142 |
415.11 |
Dec 28 2018 |
5358 |
401.72 |
Dec 28 2018 |
2088 |
346.16 |
Dec 28 2018 |
2794 |
346.78 |
Dec 21 2018 |
4142 |
415.11 |
Dec 21 2018 |
5358 |
401.72 |
Dec 21 2018 |
2088 |
346.16 |
Dec 21 2018 |
2794 |
346.78 |
Dec 14 2018 |
4142 |
415.11 |
Dec 14 2018 |
5358 |
401.72 |
Dec 14 2018 |
2088 |
346.16 |
Dec 14 2018 |
2794 |
346.78 |
Dec 07 2018 |
4125 |
415.11 |
Dec 07 2018 |
5358 |
401.72 |
Dec 07 2018 |
2088 |
346.16 |
Dec 07 2018 |
2794 |
346.78 |
Nov 30 2018 |
4125 |
415.11 |
Nov 30 2018 |
5358 |
401.72 |
Nov 30 2018 |
2088 |
346.16 |
Nov 30 2018 |
2794 |
346.78 |
Nov 23 2018 |
4125 |
415.11 |
Nov 23 2018 |
5358 |
401.72 |
Nov 23 2018 |
2088 |
346.16 |
Nov 23 2018 |
2794 |
346.78 |
Nov 16 2018 |
4125 |
415.11 |
Nov 16 2018 |
5358 |
401.72 |
Nov 16 2018 |
2088 |
346.16 |
Nov 16 2018 |
2794 |
346.78 |
Nov 09 2018 |
4125 |
415.11 |
Nov 09 2018 |
5358 |
401.72 |
Nov 09 2018 |
2088 |
346.16 |
Nov 09 2018 |
2794 |
346.78 |
Nov 02 2018 |
4125 |
415.11 |
Nov 02 2018 |
5358 |
401.72 |
Nov 02 2018 |
2088 |
346.16 |
Nov 02 2018 |
2783 |
346.78 |
Oct 26 2018 |
4125 |
415.11 |
Oct 26 2018 |
5352 |
401.72 |
Oct 26 2018 |
2088 |
346.16 |
Oct 26 2018 |
2780 |
346.78 |
Oct 19 2018 |
4125 |
415.11 |
Oct 19 2018 |
5368 |
401.72 |
Oct 19 2018 |
2088 |
346.16 |
Oct 19 2018 |
2783 |
346.78 |
Oct 12 2018 |
4119 |
415.11 |
Oct 12 2018 |
5349 |
401.72 |
Oct 12 2018 |
2085 |
346.16 |
Oct 12 2018 |
2777 |
346.78 |
Oct 05 2018 |
4119 |
415.11 |
Oct 05 2018 |
5371 |
401.72 |
Oct 05 2018 |
2085 |
346.16 |
Oct 05 2018 |
2793 |
346.78 |
Sep 28 2018 |
4124 |
415.11 |
Sep 28 2018 |
5234 |
401.72 |
Sep 28 2018 |
2085 |
346.16 |
Sep 28 2018 |
2771 |
346.78 |
Sep 21 2018 |
4076 |
415.11 |
Sep 21 2018 |
5689 |
407.53 |
Sep 21 2018 |
2375 |
352.36 |
Sep 21 2018 |
3085 |
351.88 |
Sep 14 2018 |
4146 |
415.11 |
Sep 14 2018 |
5692 |
407.53 |
Sep 14 2018 |
2383 |
352.36 |
Sep 14 2018 |
3093 |
351.88 |
Sep 07 2018 |
4163 |
415.11 |
Sep 07 2018 |
5780 |
407.53 |
Sep 07 2018 |
2146 |
346.88 |
Sep 07 2018 |
2839 |
346.88 |
Aug 31 2018 |
4227 |
415.11 |
Aug 31 2018 |
5824 |
407.53 |
Aug 31 2018 |
2162 |
346.88 |
Aug 31 2018 |
2846 |
346.88 |
Aug 24 2018 |
4292 |
415.11 |
Aug 24 2018 |
5882 |
408.05 |
Aug 24 2018 |
1948 |
343.23 |
Aug 24 2018 |
2605 |
343.23 |
Aug 17 2018 |
4273 |
415.11 |
Aug 17 2018 |
5862 |
408.05 |
Aug 17 2018 |
2187 |
347.99 |
Aug 17 2018 |
2864 |
347.51 |
Aug 10 2018 |
4283 |
415.11 |
Aug 10 2018 |
5897 |
408.05 |
Aug 10 2018 |
2194 |
347.99 |
Aug 10 2018 |
2948 |
347.51 |
Aug 03 2018 |
4306 |
415.11 |
Aug 03 2018 |
6021 |
408.05 |
Aug 03 2018 |
1858 |
338.9 |
Aug 03 2018 |
2638 |
341.34 |
Jul 27 2018 |
4353 |
415.11 |
Jul 27 2018 |
6068 |
408.05 |
Jul 27 2018 |
1852 |
338.9 |
Jul 27 2018 |
2642 |
341.34 |
Jul 20 2018 |
4435 |
415.11 |
Jul 20 2018 |
4580 |
391.03 |
Jul 20 2018 |
1898 |
338.9 |
Jul 20 2018 |
2693 |
341.34 |
Jul 13 2018 |
4498 |
415.11 |
Jul 13 2018 |
4685 |
391.03 |
Jul 13 2018 |
1758 |
338.9 |
Jul 13 2018 |
2602 |
341.34 |
Jul 06 2018 |
4500 |
415.11 |
Jul 06 2018 |
4500 |
391.03 |
Jul 06 2018 |
1629 |
338.9 |
Jul 06 2018 |
2406 |
341.34 |
Jun 29 2018 |
4478 |
415.11 |
Jun 29 2018 |
4516 |
391.03 |
Jun 29 2018 |
1640 |
338.9 |
Jun 29 2018 |
2299 |
338.9 |
Jun 22 2018 |
4575 |
415.11 |
Jun 22 2018 |
4645 |
391.03 |
Jun 22 2018 |
1737 |
338.9 |
Jun 22 2018 |
2398 |
338.9 |
Jun 15 2018 |
4597 |
415.11 |
Jun 15 2018 |
4683 |
391.03 |
Jun 15 2018 |
1617 |
334.89 |
Jun 15 2018 |
2418 |
338.9 |
Jun 08 2018 |
4680 |
415.11 |
Jun 08 2018 |
4700 |
391.03 |
Jun 08 2018 |
1678 |
334.89 |
Jun 08 2018 |
2469 |
338.9 |
Jun 01 2018 |
4657 |
415.11 |
Jun 01 2018 |
4961 |
391.03 |
Jun 01 2018 |
1680 |
334.89 |
Jun 01 2018 |
2671 |
338.9 |
May 25 2018 |
4668 |
415.11 |
May 25 2018 |
4970 |
391.03 |
May 25 2018 |
1757 |
334.87 |
May 25 2018 |
2737 |
338.9 |
May 18 2018 |
4627 |
415.11 |
May 18 2018 |
5048 |
391.03 |
May 18 2018 |
1772 |
334.87 |
May 18 2018 |
2700 |
338.9 |
May 11 2018 |
4573 |
415.11 |
May 11 2018 |
5064 |
391.03 |
May 11 2018 |
1770 |
334.87 |
May 11 2018 |
2762 |
338.9 |
May 04 2018 |
4617 |
415.11 |
May 04 2018 |
5180 |
391.03 |
May 04 2018 |
1837 |
334.87 |
May 04 2018 |
2771 |
337.61 |
Apr 27 2018 |
4695 |
415.11 |
Apr 27 2018 |
5198 |
391.03 |
Apr 27 2018 |
1849 |
334.87 |
Apr 27 2018 |
2678 |
335.82 |
Apr 20 2018 |
4663 |
415.11 |
Apr 20 2018 |
5187 |
391.03 |
Apr 20 2018 |
1893 |
334.87 |
Apr 20 2018 |
2683 |
335.82 |
Apr 13 2018 |
4574 |
415.11 |
Apr 13 2018 |
5161 |
391.03 |
Apr 13 2018 |
1880 |
334.87 |
Apr 13 2018 |
2687 |
335.82 |
Apr 06 2018 |
3188 |
384.5 |
Apr 06 2018 |
5260 |
390.84 |
Apr 06 2018 |
1867 |
334.07 |
Apr 06 2018 |
2593 |
333.62 |
Mar 30 2018 |
3176 |
384.5 |
Mar 30 2018 |
5419 |
390.84 |
Mar 30 2018 |
1890 |
334.07 |
Mar 30 2018 |
2637 |
333.62 |
Mar 23 2018 |
3210 |
384.5 |
Mar 23 2018 |
5491 |
390.84 |
Mar 23 2018 |
1897 |
334.07 |
Mar 23 2018 |
2676 |
333.62 |
Mar 16 2018 |
2118 |
353.89 |
Mar 16 2018 |
4543 |
379.72 |
Mar 16 2018 |
1903 |
334.07 |
Mar 16 2018 |
2724 |
333.62 |
Mar 09 2018 |
2111 |
353.89 |
Mar 09 2018 |
4534 |
379.72 |
Mar 09 2018 |
1893 |
334.07 |
Mar 09 2018 |
2744 |
333.62 |
Mar 02 2018 |
2150 |
353.89 |
Mar 02 2018 |
4574 |
379.72 |
Mar 02 2018 |
1903 |
334.07 |
Mar 02 2018 |
2890 |
333.62 |
Feb 23 2018 |
2187 |
353.89 |
Feb 23 2018 |
4616 |
379.72 |
Feb 23 2018 |
1922 |
334.07 |
Feb 23 2018 |
2911 |
333.62 |
Feb 16 2018 |
2129 |
353.89 |
Feb 16 2018 |
4638 |
379.72 |
Feb 16 2018 |
1928 |
334.07 |
Feb 16 2018 |
2924 |
333.62 |
Feb 09 2018 |
2200 |
353.89 |
Feb 09 2018 |
4628 |
379.72 |
Feb 09 2018 |
1932 |
334.07 |
Feb 09 2018 |
2922 |
333.62 |
Feb 02 2018 |
2192 |
353.89 |
Feb 02 2018 |
4625 |
379.72 |
Feb 02 2018 |
1934 |
334.07 |
Feb 02 2018 |
2934 |
333.62 |
Jan 26 2018 |
2192 |
353.89 |
Jan 26 2018 |
4642 |
379.72 |
Jan 26 2018 |
1934 |
334.07 |
Jan 26 2018 |
2940 |
333.62 |
Jan 19 2018 |
2192 |
353.89 |
Jan 19 2018 |
4639 |
379.72 |
Jan 19 2018 |
1934 |
334.07 |
Jan 19 2018 |
2938 |
333.62 |
Jan 12 2018 |
2186 |
353.89 |
Jan 12 2018 |
4643 |
379.72 |
Jan 12 2018 |
1945 |
334.07 |
Jan 12 2018 |
2947 |
333.62 |
Jan 05 2018 |
2186 |
353.89 |
Jan 05 2018 |
4643 |
379.72 |
Jan 05 2018 |
1948 |
334.07 |
Jan 05 2018 |
2948 |
333.62 |
Dec 29 2017 |
2190 |
353.89 |
Dec 29 2017 |
4643 |
379.72 |
Dec 29 2017 |
1948 |
334.07 |
Dec 29 2017 |
2948 |
333.62 |
Dec 22 2017 |
2190 |
353.89 |
Dec 22 2017 |
4643 |
379.72 |
Dec 22 2017 |
1948 |
334.07 |
Dec 22 2017 |
2948 |
333.62 |
Dec 15 2017 |
2190 |
353.89 |
Dec 15 2017 |
4643 |
379.72 |
Dec 15 2017 |
1950 |
334.07 |
Dec 15 2017 |
2949 |
333.62 |
Dec 08 2017 |
2190 |
353.89 |
Dec 08 2017 |
4643 |
379.72 |
Dec 08 2017 |
1950 |
334.07 |
Dec 08 2017 |
2949 |
333.62 |
Dec 01 2017 |
2190 |
353.89 |
Dec 01 2017 |
4643 |
379.72 |
Dec 01 2017 |
1950 |
334.07 |
Dec 01 2017 |
2949 |
333.62 |
Nov 24 2017 |
2190 |
353.89 |
Nov 24 2017 |
4643 |
379.72 |
Nov 24 2017 |
1950 |
334.07 |
Nov 24 2017 |
2949 |
333.62 |
Nov 17 2017 |
2190 |
353.89 |
Nov 17 2017 |
4643 |
379.72 |
Nov 17 2017 |
1950 |
334.07 |
Nov 17 2017 |
2949 |
333.62 |
Nov 10 2017 |
2190 |
353.89 |
Nov 10 2017 |
4646 |
379.72 |
Nov 10 2017 |
1950 |
334.07 |
Nov 10 2017 |
2951 |
333.62 |
Nov 03 2017 |
2190 |
353.89 |
Nov 03 2017 |
4646 |
379.72 |
Nov 03 2017 |
1950 |
334.07 |
Nov 03 2017 |
2951 |
333.62 |
Oct 27 2017 |
2190 |
353.89 |
Oct 27 2017 |
4686 |
379.72 |
Oct 27 2017 |
1950 |
334.07 |
Oct 27 2017 |
2964 |
333.62 |
Oct 20 2017 |
2186 |
353.89 |
Oct 20 2017 |
4655 |
379.72 |
Oct 20 2017 |
1953 |
334.07 |
Oct 20 2017 |
2962 |
333.62 |
Oct 13 2017 |
2187 |
353.89 |
Oct 13 2017 |
4672 |
379.72 |
Oct 13 2017 |
1953 |
334.07 |
Oct 13 2017 |
2970 |
333.62 |
Oct 06 2017 |
2187 |
353.89 |
Oct 06 2017 |
4677 |
379.72 |
Oct 06 2017 |
1952 |
334.07 |
Oct 06 2017 |
2971 |
333.62 |
Sep 29 2017 |
2189 |
353.89 |
Sep 29 2017 |
4676 |
379.72 |
Sep 29 2017 |
1952 |
334.07 |
Sep 29 2017 |
2955 |
333.62 |
Sep 22 2017 |
2189 |
353.89 |
Sep 22 2017 |
4757 |
379.72 |
Sep 22 2017 |
1952 |
334.07 |
Sep 22 2017 |
2982 |
333.62 |
Sep 15 2017 |
2184 |
353.89 |
Sep 15 2017 |
4780 |
379.72 |
Sep 15 2017 |
1973 |
334.07 |
Sep 15 2017 |
3009 |
333.62 |
Sep 08 2017 |
2133 |
353.89 |
Sep 08 2017 |
3689 |
365.02 |
Sep 08 2017 |
2278 |
340.2 |
Sep 08 2017 |
3356 |
338.93 |
Sep 01 2017 |
2180 |
353.89 |
Sep 01 2017 |
3683 |
365.02 |
Sep 01 2017 |
2296 |
340.2 |
Sep 01 2017 |
3325 |
338.93 |
Aug 25 2017 |
2176 |
353.89 |
Aug 25 2017 |
4021 |
365.02 |
Aug 25 2017 |
2305 |
340.2 |
Aug 25 2017 |
3653 |
338.93 |
Aug 18 2017 |
2284 |
353.89 |
Aug 18 2017 |
4036 |
365.02 |
Aug 18 2017 |
2337 |
340.2 |
Aug 18 2017 |
3700 |
338.93 |
Aug 11 2017 |
2280 |
353.89 |
Aug 11 2017 |
4070 |
365.02 |
Aug 11 2017 |
2325 |
340.37 |
Aug 11 2017 |
4061 |
343.75 |
Aug 04 2017 |
2330 |
353.89 |
Aug 04 2017 |
4083 |
365.02 |
Aug 04 2017 |
1798 |
327.75 |
Aug 04 2017 |
4105 |
343.75 |
Jul 28 2017 |
2342 |
353.89 |
Jul 28 2017 |
4119 |
365.02 |
Jul 28 2017 |
1824 |
327.75 |
Jul 28 2017 |
4142 |
343.75 |
Jul 21 2017 |
2386 |
353.89 |
Jul 21 2017 |
3861 |
359.69 |
Jul 21 2017 |
1883 |
327.75 |
Jul 21 2017 |
4002 |
340.37 |
Jul 14 2017 |
2450 |
353.89 |
Jul 14 2017 |
3907 |
359.69 |
Jul 14 2017 |
1899 |
327.75 |
Jul 14 2017 |
4024 |
340.37 |
Jul 07 2017 |
2496 |
353.89 |
Jul 07 2017 |
3933 |
359.69 |
Jul 07 2017 |
1937 |
327.75 |
Jul 07 2017 |
4060 |
340.37 |
Jun 30 2017 |
2483 |
353.89 |
Jun 30 2017 |
3954 |
359.69 |
Jun 30 2017 |
1946 |
327.75 |
Jun 30 2017 |
4074 |
340.37 |
Jun 23 2017 |
2513 |
353.89 |
Jun 23 2017 |
3014 |
342.63 |
Jun 23 2017 |
2551 |
327.75 |
Jun 23 2017 |
4086 |
340.37 |
Jun 16 2017 |
2508 |
353.89 |
Jun 16 2017 |
3020 |
342.63 |
Jun 16 2017 |
2146 |
318.58 |
Jun 16 2017 |
3524 |
331.7 |
Jun 09 2017 |
2551 |
353.89 |
Jun 09 2017 |
2878 |
342.63 |
Jun 09 2017 |
2199 |
318.58 |
Jun 09 2017 |
3418 |
331.7 |
Jun 02 2017 |
1446 |
315.64 |
Jun 02 2017 |
3297 |
347.28 |
Jun 02 2017 |
2012 |
313.62 |
Jun 02 2017 |
2642 |
318.58 |
May 26 2017 |
1461 |
315.64 |
May 26 2017 |
3299 |
347.28 |
May 26 2017 |
1509 |
300.77 |
May 26 2017 |
2365 |
313.62 |
May 19 2017 |
1497 |
315.64 |
May 19 2017 |
3378 |
347.28 |
May 19 2017 |
1503 |
300.77 |
May 19 2017 |
2402 |
313.62 |
May 12 2017 |
1517 |
315.64 |
May 12 2017 |
3411 |
347.28 |
May 12 2017 |
1541 |
300.77 |
May 12 2017 |
2396 |
313.62 |
May 05 2017 |
1613 |
315.64 |
May 05 2017 |
3013 |
340.55 |
May 05 2017 |
1552 |
300.77 |
May 05 2017 |
2435 |
313.62 |
Apr 28 2017 |
1606 |
315.64 |
Apr 28 2017 |
3043 |
340.55 |
Apr 28 2017 |
1495 |
300.77 |
Apr 28 2017 |
1752 |
300.77 |
Apr 21 2017 |
1616 |
315.64 |
Apr 21 2017 |
2076 |
320.07 |
Apr 21 2017 |
1568 |
300.77 |
Apr 21 2017 |
1793 |
300.77 |
Apr 14 2017 |
858 |
277.39 |
Apr 14 2017 |
1904 |
315.6 |
Apr 14 2017 |
1401 |
295.57 |
Apr 14 2017 |
1689 |
297.86 |
Apr 07 2017 |
852 |
277.39 |
Apr 07 2017 |
1880 |
315.6 |
Apr 07 2017 |
1436 |
295.57 |
Apr 07 2017 |
1566 |
297.86 |
Mar 31 2017 |
875 |
277.39 |
Mar 31 2017 |
1927 |
315.6 |
Mar 31 2017 |
1482 |
295.57 |
Mar 31 2017 |
1612 |
297.86 |
Mar 24 2017 |
848 |
277.39 |
Mar 24 2017 |
1892 |
315.6 |
Mar 24 2017 |
1453 |
295.57 |
Mar 24 2017 |
1600 |
297.86 |
Mar 17 2017 |
854 |
277.39 |
Mar 17 2017 |
1922 |
315.6 |
Mar 17 2017 |
1476 |
295.57 |
Mar 17 2017 |
1604 |
297.86 |
Mar 10 2017 |
853 |
277.39 |
Mar 10 2017 |
1930 |
315.6 |
Mar 10 2017 |
1489 |
295.57 |
Mar 10 2017 |
1633 |
297.86 |
Mar 03 2017 |
851 |
277.39 |
Mar 03 2017 |
1955 |
315.6 |
Mar 03 2017 |
1482 |
295.57 |
Mar 03 2017 |
1640 |
297.86 |
Feb 24 2017 |
858 |
277.39 |
Feb 24 2017 |
1975 |
315.6 |
Feb 24 2017 |
1490 |
295.37 |
Feb 24 2017 |
1670 |
297.86 |
Feb 17 2017 |
858 |
277.39 |
Feb 17 2017 |
1974 |
315.6 |
Feb 17 2017 |
1426 |
295.37 |
Feb 17 2017 |
1676 |
297.86 |
Feb 10 2017 |
866 |
277.39 |
Feb 10 2017 |
1999 |
315.6 |
Feb 10 2017 |
1436 |
295.37 |
Feb 10 2017 |
1685 |
297.86 |
Feb 03 2017 |
869 |
277.39 |
Feb 03 2017 |
2012 |
315.6 |
Feb 03 2017 |
1443 |
295.37 |
Feb 03 2017 |
1695 |
297.86 |
Jan 27 2017 |
868 |
277.39 |
Jan 27 2017 |
2017 |
315.6 |
Jan 27 2017 |
1448 |
295.37 |
Jan 27 2017 |
1706 |
297.86 |
Jan 20 2017 |
867 |
277.39 |
Jan 20 2017 |
2021 |
315.6 |
Jan 20 2017 |
1450 |
295.37 |
Jan 20 2017 |
1710 |
297.86 |
Jan 13 2017 |
867 |
277.39 |
Jan 13 2017 |
2025 |
315.6 |
Jan 13 2017 |
1451 |
295.37 |
Jan 13 2017 |
1712 |
297.86 |
Jan 06 2017 |
867 |
277.39 |
Jan 06 2017 |
2025 |
315.6 |
Jan 06 2017 |
1453 |
295.37 |
Jan 06 2017 |
1713 |
297.86 |
Dec 30 2016 |
870 |
277.39 |
Dec 30 2016 |
2025 |
315.6 |
Dec 30 2016 |
1456 |
295.37 |
Dec 30 2016 |
1715 |
297.86 |
Dec 23 2016 |
870 |
277.39 |
Dec 23 2016 |
2025 |
315.6 |
Dec 23 2016 |
1456 |
295.37 |
Dec 23 2016 |
1715 |
297.86 |
Dec 16 2016 |
870 |
277.39 |
Dec 16 2016 |
2025 |
315.6 |
Dec 16 2016 |
1455 |
295.37 |
Dec 16 2016 |
1717 |
297.86 |
Dec 09 2016 |
870 |
277.39 |
Dec 09 2016 |
2025 |
315.6 |
Dec 09 2016 |
1454 |
295.37 |
Dec 09 2016 |
1717 |
297.86 |
Dec 02 2016 |
870 |
277.39 |
Dec 02 2016 |
2025 |
315.6 |
Dec 02 2016 |
1454 |
295.37 |
Dec 02 2016 |
1717 |
297.86 |
Nov 25 2016 |
870 |
277.39 |
Nov 25 2016 |
2025 |
315.6 |
Nov 25 2016 |
1454 |
295.37 |
Nov 25 2016 |
1717 |
297.86 |
Nov 18 2016 |
870 |
277.39 |
Nov 18 2016 |
2025 |
315.6 |
Nov 18 2016 |
1454 |
295.37 |
Nov 18 2016 |
1717 |
297.86 |
Nov 11 2016 |
870 |
277.39 |
Nov 11 2016 |
2026 |
315.6 |
Nov 11 2016 |
1454 |
295.37 |
Nov 11 2016 |
1719 |
297.86 |
Nov 04 2016 |
870 |
277.39 |
Nov 04 2016 |
2026 |
315.6 |
Nov 04 2016 |
1454 |
295.37 |
Nov 04 2016 |
1719 |
297.86 |
Oct 28 2016 |
869 |
277.39 |
Oct 28 2016 |
2021 |
315.6 |
Oct 28 2016 |
1454 |
295.37 |
Oct 28 2016 |
1717 |
297.86 |
Oct 21 2016 |
869 |
277.39 |
Oct 21 2016 |
2025 |
315.6 |
Oct 21 2016 |
1456 |
295.37 |
Oct 21 2016 |
1719 |
297.86 |
Oct 14 2016 |
869 |
277.39 |
Oct 14 2016 |
2027 |
315.6 |
Oct 14 2016 |
1457 |
295.37 |
Oct 14 2016 |
1728 |
297.86 |
Oct 07 2016 |
869 |
277.39 |
Oct 07 2016 |
2034 |
315.6 |
Oct 07 2016 |
1458 |
295.37 |
Oct 07 2016 |
1730 |
297.86 |
Sep 30 2016 |
890 |
277.39 |
Sep 30 2016 |
2033 |
315.6 |
Sep 30 2016 |
1459 |
295.37 |
Sep 30 2016 |
1731 |
297.86 |
Sep 23 2016 |
890 |
277.39 |
Sep 23 2016 |
2025 |
315.6 |
Sep 23 2016 |
1457 |
295.37 |
Sep 23 2016 |
1720 |
297.86 |
Sep 16 2016 |
892 |
277.39 |
Sep 16 2016 |
2026 |
315.6 |
Sep 16 2016 |
1472 |
295.37 |
Sep 16 2016 |
1732 |
297.86 |
Sep 09 2016 |
930 |
277.39 |
Sep 09 2016 |
2059 |
315.6 |
Sep 09 2016 |
1507 |
295.37 |
Sep 09 2016 |
1794 |
297.86 |
Sep 02 2016 |
952 |
277.39 |
Sep 02 2016 |
2068 |
315.6 |
Sep 02 2016 |
1535 |
295.37 |
Sep 02 2016 |
1834 |
297.86 |
Aug 26 2016 |
949 |
277.39 |
Aug 26 2016 |
1845 |
315.6 |
Aug 26 2016 |
1540 |
295.37 |
Aug 26 2016 |
1738 |
297.86 |
Aug 19 2016 |
964 |
277.39 |
Aug 19 2016 |
1846 |
315.6 |
Aug 19 2016 |
2038 |
307.09 |
Aug 19 2016 |
2223 |
307.87 |
Aug 12 2016 |
1193 |
277.39 |
Aug 12 2016 |
1840 |
315.6 |
Aug 12 2016 |
2266 |
310.68 |
Aug 12 2016 |
2676 |
304.95 |
Aug 05 2016 |
1203 |
277.39 |
Aug 05 2016 |
1915 |
315.6 |
Aug 05 2016 |
2296 |
310.68 |
Aug 05 2016 |
2759 |
304.95 |
Jul 29 2016 |
1183 |
277.39 |
Jul 29 2016 |
1827 |
315.6 |
Jul 29 2016 |
2300 |
310.68 |
Jul 29 2016 |
2759 |
304.95 |
Jul 22 2016 |
1230 |
277.39 |
Jul 22 2016 |
2221 |
321.99 |
Jul 22 2016 |
2379 |
310.68 |
Jul 22 2016 |
2401 |
296.85 |
Jun 22 2016 |
1258 |
277.39 |
Jun 22 2016 |
2468 |
325.36 |
Jun 22 2016 |
2501 |
310.68 |
Jun 22 2016 |
2963 |
299.23 |
Jun 15 2016 |
1284 |
277.39 |
Jun 15 2016 |
2533 |
325.36 |
Jun 15 2016 |
2550 |
310.68 |
Jun 15 2016 |
3024 |
299.23 |
Jun 08 2016 |
1298 |
277.39 |
Jun 08 2016 |
2504 |
325.36 |
Jun 08 2016 |
2587 |
310.68 |
Jun 08 2016 |
3020 |
299.23 |
Jun 01 2016 |
2077 |
300.64 |
Jun 01 2016 |
2616 |
326.63 |
Jun 01 2016 |
2691 |
312.09 |
Jun 01 2016 |
3343 |
301.21 |
May 25 2016 |
2069 |
300.64 |
May 25 2016 |
2648 |
326.63 |
May 25 2016 |
2741 |
312.09 |
May 25 2016 |
3387 |
301.21 |
May 18 2016 |
2059 |
300.64 |
May 18 2016 |
2663 |
326.63 |
May 18 2016 |
2765 |
312.09 |
May 18 2016 |
3424 |
301.21 |
May 11 2016 |
1980 |
300.64 |
May 11 2016 |
3379 |
339.63 |
May 11 2016 |
2587 |
308.95 |
May 11 2016 |
3829 |
307.77 |
May 04 2016 |
2003 |
300.64 |
May 04 2016 |
4271 |
352.62 |
May 04 2016 |
2545 |
308.95 |
May 04 2016 |
4126 |
312.09 |
Apr 27 2016 |
2093 |
300.64 |
Apr 27 2016 |
4414 |
352.62 |
Apr 27 2016 |
3065 |
316.59 |
Apr 27 2016 |
4429 |
315.36 |
Apr 20 2016 |
2147 |
300.64 |
Apr 20 2016 |
4451 |
352.62 |
Apr 20 2016 |
3161 |
316.59 |
Apr 20 2016 |
4547 |
315.36 |
Apr 13 2016 |
2170 |
300.64 |
Apr 13 2016 |
5638 |
366.35 |
Apr 13 2016 |
3115 |
316.59 |
Apr 13 2016 |
4302 |
312.22 |
Apr 06 2016 |
2200 |
300.64 |
Apr 06 2016 |
5780 |
366.35 |
Apr 06 2016 |
3155 |
316.59 |
Apr 06 2016 |
4356 |
312.22 |
Mar 30 2016 |
2175 |
300.64 |
Mar 30 2016 |
5714 |
366.35 |
Mar 30 2016 |
3132 |
316.59 |
Mar 30 2016 |
4321 |
312.22 |
Mar 23 2016 |
2226 |
300.64 |
Mar 23 2016 |
4597 |
350.47 |
Mar 23 2016 |
3141 |
316.59 |
Mar 23 2016 |
4398 |
312.22 |
Mar 16 2016 |
2219 |
300.64 |
Mar 16 2016 |
4670 |
350.47 |
Mar 16 2016 |
3072 |
316.59 |
Mar 16 2016 |
4364 |
312.22 |
Mar 09 2016 |
2244 |
300.64 |
Mar 09 2016 |
4678 |
350.47 |
Mar 09 2016 |
3070 |
316.59 |
Mar 09 2016 |
4390 |
312.22 |
Mar 02 2016 |
2248 |
300.64 |
Mar 02 2016 |
4643 |
350.47 |
Mar 02 2016 |
3093 |
317.42 |
Mar 02 2016 |
4064 |
308.26 |
Feb 24 2016 |
2230 |
300.64 |
Feb 24 2016 |
4684 |
350.47 |
Feb 24 2016 |
3097 |
317.42 |
Feb 24 2016 |
4061 |
308.26 |
Feb 17 2016 |
2236 |
300.64 |
Feb 17 2016 |
4755 |
350.47 |
Feb 17 2016 |
3119 |
317.42 |
Feb 17 2016 |
4098 |
308.26 |
Feb 10 2016 |
2248 |
300.64 |
Feb 10 2016 |
4755 |
350.47 |
Feb 10 2016 |
3146 |
317.42 |
Feb 10 2016 |
4117 |
308.26 |
Feb 03 2016 |
2245 |
300.64 |
Feb 03 2016 |
4780 |
350.47 |
Feb 03 2016 |
3157 |
317.42 |
Feb 03 2016 |
4140 |
308.26 |
Jan 27 2016 |
2245 |
300.64 |
Jan 27 2016 |
4799 |
350.47 |
Jan 27 2016 |
3160 |
317.42 |
Jan 27 2016 |
4144 |
308.26 |
Jan 20 2016 |
2244 |
300.64 |
Jan 20 2016 |
4804 |
350.47 |
Jan 20 2016 |
3167 |
317.42 |
Jan 20 2016 |
4152 |
308.26 |
Jan 13 2016 |
2244 |
300.64 |
Jan 13 2016 |
4806 |
350.47 |
Jan 13 2016 |
3174 |
317.42 |
Jan 13 2016 |
4151 |
308.26 |
Jan 06 2016 |
2244 |
300.64 |
Jan 06 2016 |
4806 |
350.47 |
Jan 06 2016 |
3176 |
317.42 |
Jan 06 2016 |
4151 |
308.26 |
Dec 30 2015 |
2245 |
300.64 |
Dec 30 2015 |
4806 |
350.47 |
Dec 30 2015 |
3179 |
317.42 |
Dec 30 2015 |
4153 |
308.26 |
Dec 23 2015 |
2245 |
300.64 |
Dec 23 2015 |
4806 |
350.47 |
Dec 23 2015 |
3179 |
317.42 |
Dec 23 2015 |
4153 |
308.26 |
Dec 16 2015 |
2245 |
300.64 |
Dec 16 2015 |
4806 |
350.47 |
Dec 16 2015 |
3179 |
317.42 |
Dec 16 2015 |
4153 |
308.26 |
Dec 09 2015 |
2245 |
300.64 |
Dec 09 2015 |
4806 |
350.47 |
Dec 09 2015 |
3180 |
317.42 |
Dec 09 2015 |
4154 |
308.26 |
Dec 02 2015 |
2245 |
300.64 |
Dec 02 2015 |
4806 |
350.47 |
Dec 02 2015 |
3181 |
317.42 |
Dec 02 2015 |
4154 |
308.26 |
Nov 25 2015 |
2245 |
300.64 |
Nov 25 2015 |
4806 |
350.47 |
Nov 25 2015 |
3181 |
317.42 |
Nov 25 2015 |
4154 |
308.26 |
Nov 18 2015 |
2245 |
300.64 |
Nov 18 2015 |
4806 |
350.47 |
Nov 18 2015 |
3181 |
317.42 |
Nov 18 2015 |
4154 |
308.26 |
Nov 11 2015 |
2245 |
300.64 |
Nov 11 2015 |
4801 |
350.47 |
Nov 11 2015 |
3181 |
317.42 |
Nov 11 2015 |
4155 |
308.26 |
Nov 04 2015 |
2245 |
300.64 |
Nov 04 2015 |
4801 |
350.47 |
Nov 04 2015 |
3181 |
317.42 |
Nov 04 2015 |
4155 |
308.26 |
Oct 28 2015 |
2247 |
300.64 |
Oct 28 2015 |
4802 |
350.47 |
Oct 28 2015 |
3174 |
317.42 |
Oct 28 2015 |
4151 |
308.26 |
Oct 21 2015 |
2248 |
300.64 |
Oct 21 2015 |
4801 |
350.47 |
Oct 21 2015 |
3180 |
317.42 |
Oct 21 2015 |
4156 |
308.26 |
Oct 14 2015 |
2248 |
300.64 |
Oct 14 2015 |
4803 |
350.47 |
Oct 14 2015 |
3179 |
317.42 |
Oct 14 2015 |
4158 |
308.26 |
Oct 07 2015 |
2248 |
300.64 |
Oct 07 2015 |
4809 |
350.47 |
Oct 07 2015 |
3177 |
317.42 |
Oct 07 2015 |
4159 |
308.26 |
Sep 30 2015 |
2246 |
300.64 |
Sep 30 2015 |
4817 |
350.47 |
Sep 30 2015 |
3180 |
317.42 |
Sep 30 2015 |
4155 |
308.26 |
Sep 23 2015 |
2267 |
300.64 |
Sep 23 2015 |
4828 |
350.47 |
Sep 23 2015 |
3184 |
317.42 |
Sep 23 2015 |
4182 |
308.26 |
Sep 16 2015 |
2267 |
300.64 |
Sep 16 2015 |
4794 |
350.47 |
Sep 16 2015 |
2825 |
310.54 |
Sep 16 2015 |
4196 |
308.26 |
Sep 09 2015 |
2263 |
300.64 |
Sep 09 2015 |
4788 |
350.47 |
Sep 09 2015 |
2817 |
310.6 |
Sep 09 2015 |
4787 |
315.75 |
Sep 02 2015 |
2235 |
300.64 |
Sep 02 2015 |
4837 |
350.47 |
Sep 02 2015 |
2799 |
310.6 |
Sep 02 2015 |
4772 |
315.75 |
Aug 26 2015 |
2304 |
300.64 |
Aug 26 2015 |
4931 |
350.47 |
Aug 26 2015 |
2866 |
310.6 |
Aug 26 2015 |
4860 |
315.75 |
Aug 19 2015 |
2296 |
300.64 |
Aug 19 2015 |
5107 |
350.47 |
Aug 19 2015 |
3794 |
326.74 |
Aug 19 2015 |
4055 |
304.58 |
Aug 12 2015 |
2321 |
300.64 |
Aug 12 2015 |
5077 |
350.47 |
Aug 12 2015 |
3816 |
326.74 |
Aug 12 2015 |
4194 |
306.51 |
Aug 05 2015 |
2326 |
300.64 |
Aug 05 2015 |
5124 |
350.47 |
Aug 05 2015 |
3822 |
326.74 |
Aug 05 2015 |
4204 |
306.51 |
Jul 29 2015 |
2289 |
300.64 |
Jul 29 2015 |
5119 |
350.47 |
Jul 29 2015 |
2787 |
307.59 |
Jul 29 2015 |
4162 |
305.35 |
Jul 22 2015 |
2292 |
300.64 |
Jul 22 2015 |
5129 |
350.47 |
Jul 22 2015 |
2760 |
307.59 |
Jul 22 2015 |
4131 |
305.35 |
Jul 15 2015 |
2371 |
300.64 |
Jul 15 2015 |
5304 |
350.47 |
Jul 15 2015 |
2823 |
307.59 |
Jul 15 2015 |
4245 |
305.35 |
Jul 08 2015 |
2425 |
300.64 |
Jul 08 2015 |
5344 |
350.47 |
Jul 08 2015 |
2862 |
307.59 |
Jul 08 2015 |
4310 |
305.35 |
Jul 01 2015 |
2459 |
300.64 |
Jul 01 2015 |
5383 |
350.47 |
Jul 01 2015 |
2919 |
307.59 |
Jul 01 2015 |
4350 |
305.35 |
Jun 24 2015 |
2458 |
300.64 |
Jun 24 2015 |
5429 |
350.47 |
Jun 24 2015 |
2964 |
307.59 |
Jun 24 2015 |
4432 |
305.35 |
Jun 17 2015 |
2519 |
300.64 |
Jun 17 2015 |
5418 |
350.47 |
Jun 17 2015 |
2978 |
307.59 |
Jun 17 2015 |
4511 |
305.35 |
Jun 10 2015 |
2474 |
300.64 |
Jun 10 2015 |
5431 |
350.47 |
Jun 10 2015 |
3013 |
307.59 |
Jun 10 2015 |
4452 |
305.35 |
Jun 03 2015 |
4958 |
362.98 |
Jun 03 2015 |
6218 |
358.51 |
Jun 03 2015 |
3043 |
307.85 |
Jun 03 2015 |
4817 |
308.59 |
May 27 2015 |
4935 |
362.98 |
May 27 2015 |
6152 |
358.51 |
May 27 2015 |
3063 |
307.85 |
May 27 2015 |
4809 |
308.59 |
May 20 2015 |
4919 |
362.98 |
May 20 2015 |
6227 |
358.51 |
May 20 2015 |
3093 |
307.85 |
May 20 2015 |
4846 |
308.59 |
May 13 2015 |
4946 |
362.98 |
May 13 2015 |
6270 |
358.51 |
May 13 2015 |
3098 |
307.85 |
May 13 2015 |
4862 |
308.59 |
May 06 2015 |
4664 |
362.98 |
May 06 2015 |
6191 |
358.51 |
May 06 2015 |
2973 |
307.85 |
May 06 2015 |
4730 |
308.59 |
Apr 29 2015 |
4798 |
362.98 |
Apr 29 2015 |
6283 |
358.51 |
Apr 29 2015 |
2622 |
299.59 |
Apr 29 2015 |
4758 |
307.85 |
Apr 22 2015 |
4855 |
362.98 |
Apr 22 2015 |
5947 |
354.02 |
Apr 22 2015 |
2630 |
299.59 |
Apr 22 2015 |
4787 |
307.85 |
Apr 15 2015 |
4823 |
362.98 |
Apr 15 2015 |
5956 |
354.02 |
Apr 15 2015 |
2844 |
303.59 |
Apr 15 2015 |
4490 |
303.59 |
Apr 08 2015 |
4822 |
362.98 |
Apr 08 2015 |
5969 |
354.02 |
Apr 08 2015 |
2890 |
303.59 |
Apr 08 2015 |
4548 |
303.59 |
Apr 01 2015 |
4798 |
362.98 |
Apr 01 2015 |
7326 |
368.6 |
Apr 01 2015 |
2932 |
303.59 |
Apr 01 2015 |
4620 |
303.59 |
Mar 25 2015 |
4811 |
362.98 |
Mar 25 2015 |
8097 |
379.94 |
Mar 25 2015 |
2885 |
303.59 |
Mar 25 2015 |
4495 |
303.59 |
Mar 18 2015 |
4670 |
362.98 |
Mar 18 2015 |
7881 |
379.94 |
Mar 18 2015 |
3234 |
309.63 |
Mar 18 2015 |
5024 |
310.78 |
Mar 11 2015 |
4816 |
362.98 |
Mar 11 2015 |
8069 |
379.94 |
Mar 11 2015 |
3268 |
309.63 |
Mar 11 2015 |
5250 |
310.78 |
Mar 04 2015 |
4874 |
362.98 |
Mar 04 2015 |
8199 |
379.94 |
Mar 04 2015 |
3318 |
309.63 |
Mar 04 2015 |
5292 |
310.78 |
Feb 25 2015 |
4815 |
362.98 |
Feb 25 2015 |
8216 |
379.94 |
Feb 25 2015 |
3326 |
309.63 |
Feb 25 2015 |
5323 |
310.78 |
Feb 18 2015 |
4838 |
362.98 |
Feb 18 2015 |
8807 |
385.28 |
Feb 18 2015 |
3373 |
309.63 |
Feb 18 2015 |
5408 |
310.78 |
Feb 11 2015 |
4865 |
362.98 |
Feb 11 2015 |
8842 |
385.28 |
Feb 11 2015 |
3386 |
309.63 |
Feb 11 2015 |
5432 |
310.78 |
Feb 04 2015 |
4860 |
362.98 |
Feb 04 2015 |
8875 |
385.28 |
Feb 04 2015 |
3397 |
309.63 |
Feb 04 2015 |
5450 |
310.78 |
Jan 28 2015 |
4860 |
362.98 |
Jan 28 2015 |
8872 |
385.28 |
Jan 28 2015 |
3413 |
309.63 |
Jan 28 2015 |
5456 |
310.78 |
Jan 21 2015 |
4864 |
362.98 |
Jan 21 2015 |
8883 |
385.28 |
Jan 21 2015 |
3425 |
309.63 |
Jan 21 2015 |
5475 |
310.78 |
Jan 14 2015 |
4864 |
362.98 |
Jan 14 2015 |
8891 |
385.28 |
Jan 14 2015 |
3435 |
309.63 |
Jan 14 2015 |
5489 |
310.78 |
Jan 07 2015 |
4864 |
362.98 |
Jan 07 2015 |
8891 |
385.28 |
Jan 07 2015 |
3434 |
309.63 |
Jan 07 2015 |
5483 |
310.78 |
Dec 31 2014 |
4865 |
362.98 |
Dec 31 2014 |
8891 |
385.28 |
Dec 31 2014 |
3434 |
309.63 |
Dec 31 2014 |
5486 |
310.78 |
Dec 24 2014 |
4865 |
362.98 |
Dec 24 2014 |
8891 |
385.28 |
Dec 24 2014 |
3434 |
309.63 |
Dec 24 2014 |
5486 |
310.78 |
Dec 17 2014 |
4865 |
362.98 |
Dec 17 2014 |
8891 |
385.28 |
Dec 17 2014 |
3433 |
309.63 |
Dec 17 2014 |
5486 |
310.78 |
Dec 10 2014 |
4865 |
362.98 |
Dec 10 2014 |
8891 |
385.28 |
Dec 10 2014 |
3433 |
309.63 |
Dec 10 2014 |
5486 |
310.78 |
Dec 03 2014 |
4866 |
362.98 |
Dec 03 2014 |
8891 |
385.28 |
Dec 03 2014 |
3433 |
309.63 |
Dec 03 2014 |
5486 |
310.78 |
Nov 26 2014 |
4866 |
362.98 |
Nov 26 2014 |
8891 |
385.28 |
Nov 26 2014 |
3433 |
309.63 |
Nov 26 2014 |
5486 |
310.78 |
Nov 19 2014 |
4866 |
362.98 |
Nov 19 2014 |
8891 |
385.28 |
Nov 19 2014 |
3433 |
309.63 |
Nov 19 2014 |
5485 |
310.78 |
Nov 12 2014 |
4866 |
362.98 |
Nov 12 2014 |
8891 |
385.28 |
Nov 12 2014 |
3433 |
309.63 |
Nov 12 2014 |
5485 |
310.78 |
Nov 05 2014 |
4866 |
362.98 |
Nov 05 2014 |
8891 |
385.28 |
Nov 05 2014 |
3433 |
309.63 |
Nov 05 2014 |
5485 |
310.78 |
Oct 29 2014 |
4866 |
362.98 |
Oct 29 2014 |
8889 |
385.28 |
Oct 29 2014 |
3433 |
309.63 |
Oct 29 2014 |
5484 |
310.78 |
Oct 22 2014 |
4864 |
362.98 |
Oct 22 2014 |
8881 |
385.28 |
Oct 22 2014 |
3432 |
309.63 |
Oct 22 2014 |
5490 |
310.78 |
Oct 15 2014 |
4861 |
362.98 |
Oct 15 2014 |
8851 |
385.28 |
Oct 15 2014 |
3428 |
309.63 |
Oct 15 2014 |
5489 |
310.78 |
Oct 08 2014 |
4861 |
362.98 |
Oct 08 2014 |
8867 |
385.28 |
Oct 08 2014 |
3426 |
309.63 |
Oct 08 2014 |
5501 |
310.78 |
Oct 01 2014 |
4864 |
362.98 |
Oct 01 2014 |
8874 |
385.28 |
Oct 01 2014 |
3435 |
309.63 |
Oct 01 2014 |
5509 |
310.78 |
Sep 24 2014 |
4842 |
362.98 |
Sep 24 2014 |
8916 |
385.28 |
Sep 24 2014 |
3456 |
309.63 |
Sep 24 2014 |
5495 |
310.78 |
Sep 17 2014 |
4823 |
362.98 |
Sep 17 2014 |
8854 |
385.28 |
Sep 17 2014 |
3485 |
309.63 |
Sep 17 2014 |
5515 |
310.78 |
Sep 10 2014 |
4823 |
362.98 |
Sep 10 2014 |
8876 |
385.28 |
Sep 10 2014 |
3474 |
309.63 |
Sep 10 2014 |
5509 |
310.78 |
Sep 03 2014 |
4828 |
362.98 |
Sep 03 2014 |
8877 |
385.28 |
Sep 03 2014 |
3516 |
309.63 |
Sep 03 2014 |
5537 |
310.78 |
Aug 27 2014 |
4741 |
362.98 |
Aug 27 2014 |
8799 |
385.28 |
Aug 27 2014 |
3557 |
309.63 |
Aug 27 2014 |
5541 |
310.78 |
Aug 20 2014 |
4729 |
362.98 |
Aug 20 2014 |
8796 |
385.28 |
Aug 20 2014 |
5307 |
336.76 |
Aug 20 2014 |
7026 |
327.06 |
Aug 13 2014 |
4764 |
362.98 |
Aug 13 2014 |
8778 |
385.28 |
Aug 13 2014 |
5334 |
336.76 |
Aug 13 2014 |
7088 |
327.06 |
Aug 06 2014 |
4748 |
362.98 |
Aug 06 2014 |
8911 |
385.28 |
Aug 06 2014 |
5368 |
336.76 |
Aug 06 2014 |
7105 |
327.06 |
Jul 30 2014 |
4818 |
362.98 |
Jul 30 2014 |
8944 |
385.28 |
Jul 30 2014 |
5385 |
336.76 |
Jul 30 2014 |
7162 |
327.06 |
Jul 23 2014 |
4720 |
362.98 |
Jul 23 2014 |
8925 |
385.28 |
Jul 23 2014 |
7197 |
361.13 |
Jul 23 2014 |
10203 |
356.06 |
Jul 16 2014 |
4806 |
362.98 |
Jul 16 2014 |
9117 |
386.29 |
Jul 16 2014 |
6699 |
354.96 |
Jul 16 2014 |
9132 |
346.86 |
Jul 09 2014 |
4684 |
362.98 |
Jul 09 2014 |
9153 |
386.29 |
Jul 09 2014 |
6791 |
354.96 |
Jul 09 2014 |
9134 |
346.86 |
Jul 02 2014 |
4825 |
362.98 |
Jul 02 2014 |
9227 |
386.29 |
Jul 02 2014 |
6846 |
354.96 |
Jul 02 2014 |
9251 |
346.86 |
Jun 25 2014 |
4680 |
362.98 |
Jun 25 2014 |
9321 |
386.29 |
Jun 25 2014 |
6938 |
354.96 |
Jun 25 2014 |
9219 |
346.86 |
Jun 18 2014 |
9455 |
387.25 |
Jun 18 2014 |
5982 |
342.11 |
Jun 18 2014 |
9888 |
352.33 |
Jun 11 2014 |
9466 |
387.25 |
Jun 11 2014 |
6023 |
342.11 |
Jun 11 2014 |
10004 |
352.33 |
Jun 04 2014 |
9512 |
387.25 |
Jun 04 2014 |
6156 |
342.11 |
Jun 04 2014 |
10083 |
352.33 |
May 28 2014 |
9497 |
387.25 |
May 28 2014 |
6215 |
342.11 |
May 28 2014 |
10086 |
352.33 |
May 21 2014 |
9509 |
387.25 |
May 21 2014 |
6268 |
342.11 |
May 21 2014 |
10149 |
352.33 |
May 14 2014 |
9585 |
387.25 |
May 14 2014 |
6323 |
342.11 |
May 14 2014 |
10203 |
352.33 |
May 07 2014 |
10690 |
401.33 |
May 07 2014 |
5880 |
336.47 |
May 07 2014 |
14247 |
385.11 |
Apr 30 2014 |
11109 |
401.33 |
Apr 30 2014 |
6134 |
336.47 |
Apr 30 2014 |
14662 |
385.11 |
Apr 23 2014 |
10136 |
389.52 |
Apr 23 2014 |
6212 |
336.47 |
Apr 23 2014 |
14026 |
378.91 |
Apr 16 2014 |
9401 |
381.91 |
Apr 16 2014 |
8255 |
361.42 |
Apr 16 2014 |
12169 |
365.74 |
Apr 09 2014 |
9751 |
381.91 |
Apr 09 2014 |
7969 |
357.08 |
Apr 09 2014 |
11082 |
355.7 |
Apr 02 2014 |
9863 |
383.09 |
Apr 02 2014 |
8347 |
360.44 |
Apr 02 2014 |
10434 |
352.41 |
Mar 26 2014 |
9703 |
383.09 |
Mar 26 2014 |
8538 |
360.44 |
Mar 26 2014 |
10509 |
352.41 |
Mar 19 2014 |
9684 |
383.09 |
Mar 19 2014 |
8600 |
360.44 |
Mar 19 2014 |
10538 |
352.41 |
Mar 12 2014 |
9716 |
383.09 |
Mar 12 2014 |
8636 |
360.44 |
Mar 12 2014 |
10647 |
352.41 |
Mar 05 2014 |
6425 |
392.28 |
Mar 05 2014 |
9546 |
382.48 |
Mar 05 2014 |
8545 |
359.45 |
Mar 05 2014 |
10598 |
352.41 |
Feb 26 2014 |
6474 |
392.28 |
Feb 26 2014 |
9517 |
382.48 |
Feb 26 2014 |
8563 |
359.45 |
Feb 26 2014 |
10623 |
352.41 |
Feb 19 2014 |
6504 |
392.28 |
Feb 19 2014 |
9573 |
382.48 |
Feb 19 2014 |
8603 |
359.45 |
Feb 19 2014 |
10668 |
352.41 |
Feb 12 2014 |
6559 |
392.28 |
Feb 12 2014 |
9566 |
382.48 |
Feb 12 2014 |
8617 |
359.45 |
Feb 12 2014 |
10686 |
352.41 |
Feb 05 2014 |
6555 |
392.28 |
Feb 05 2014 |
9608 |
382.48 |
Feb 05 2014 |
8708 |
359.45 |
Feb 05 2014 |
10756 |
352.41 |
Jan 29 2014 |
6555 |
392.28 |
Jan 29 2014 |
9566 |
382.48 |
Jan 29 2014 |
8773 |
359.45 |
Jan 29 2014 |
10792 |
352.41 |
Jan 22 2014 |
6559 |
392.28 |
Jan 22 2014 |
9530 |
382.48 |
Jan 22 2014 |
8762 |
359.45 |
Jan 22 2014 |
10763 |
352.41 |
Jan 15 2014 |
6559 |
392.28 |
Jan 15 2014 |
9539 |
382.48 |
Jan 15 2014 |
8793 |
359.45 |
Jan 15 2014 |
10792 |
352.41 |
Jan 08 2014 |
6559 |
392.28 |
Jan 08 2014 |
9496 |
382.48 |
Jan 08 2014 |
8804 |
359.45 |
Jan 08 2014 |
10793 |
352.41 |
Jan 01 2014 |
6559 |
392.28 |
Jan 01 2014 |
9496 |
382.48 |
Jan 01 2014 |
8804 |
359.45 |
Jan 01 2014 |
10794 |
352.41 |
Dec 25 2013 |
6576 |
392.28 |
Dec 25 2013 |
9496 |
382.48 |
Dec 25 2013 |
8804 |
359.45 |
Dec 25 2013 |
10795 |
352.41 |
Dec 18 2013 |
6576 |
392.28 |
Dec 18 2013 |
9496 |
382.48 |
Dec 18 2013 |
8804 |
359.45 |
Dec 18 2013 |
10795 |
352.41 |
Dec 11 2013 |
6578 |
392.28 |
Dec 11 2013 |
9497 |
382.48 |
Dec 11 2013 |
8804 |
359.45 |
Dec 11 2013 |
10794 |
352.41 |
Dec 04 2013 |
6578 |
392.28 |
Dec 04 2013 |
9498 |
382.48 |
Dec 04 2013 |
8804 |
359.45 |
Dec 04 2013 |
10795 |
352.41 |
Nov 27 2013 |
6578 |
392.28 |
Nov 27 2013 |
9498 |
382.48 |
Nov 27 2013 |
8804 |
359.45 |
Nov 27 2013 |
10795 |
352.41 |
Nov 20 2013 |
6579 |
392.28 |
Nov 20 2013 |
9498 |
382.48 |
Nov 20 2013 |
8804 |
359.45 |
Nov 20 2013 |
10796 |
352.41 |
Nov 13 2013 |
6579 |
392.28 |
Nov 13 2013 |
9498 |
382.48 |
Nov 13 2013 |
8804 |
359.45 |
Nov 13 2013 |
10796 |
352.41 |
Nov 06 2013 |
6579 |
392.28 |
Nov 06 2013 |
9498 |
382.48 |
Nov 06 2013 |
8804 |
359.45 |
Nov 06 2013 |
10796 |
352.41 |
Oct 30 2013 |
6579 |
392.28 |
Oct 30 2013 |
9498 |
382.48 |
Oct 30 2013 |
8803 |
359.45 |
Oct 30 2013 |
10796 |
352.41 |
Oct 23 2013 |
6579 |
392.28 |
Oct 23 2013 |
9492 |
382.48 |
Oct 23 2013 |
8803 |
359.45 |
Oct 23 2013 |
10793 |
352.41 |
Oct 16 2013 |
6555 |
392.28 |
Oct 16 2013 |
9527 |
382.48 |
Oct 16 2013 |
8784 |
359.45 |
Oct 16 2013 |
10791 |
352.41 |
Oct 09 2013 |
6508 |
392.28 |
Oct 09 2013 |
9446 |
382.48 |
Oct 09 2013 |
8780 |
359.45 |
Oct 09 2013 |
10758 |
352.41 |
Oct 02 2013 |
6556 |
392.28 |
Oct 02 2013 |
9452 |
382.48 |
Oct 02 2013 |
8778 |
359.45 |
Oct 02 2013 |
10762 |
352.41 |
Sep 25 2013 |
6533 |
392.28 |
Sep 25 2013 |
9424 |
382.48 |
Sep 25 2013 |
8721 |
359.45 |
Sep 25 2013 |
10728 |
352.41 |
Sep 18 2013 |
6499 |
392.28 |
Sep 18 2013 |
9344 |
382.48 |
Sep 18 2013 |
8692 |
359.45 |
Sep 18 2013 |
10658 |
352.41 |
Sep 11 2013 |
6410 |
392.28 |
Sep 11 2013 |
9353 |
382.48 |
Sep 11 2013 |
8671 |
359.45 |
Sep 11 2013 |
10590 |
352.41 |
Sep 04 2013 |
6460 |
392.28 |
Sep 04 2013 |
9446 |
382.48 |
Sep 04 2013 |
8177 |
353.39 |
Sep 04 2013 |
10617 |
352.41 |
Aug 28 2013 |
6647 |
392.28 |
Aug 28 2013 |
9435 |
382.48 |
Aug 28 2013 |
8202 |
353.39 |
Aug 28 2013 |
10643 |
352.41 |
Aug 21 2013 |
6643 |
392.28 |
Aug 21 2013 |
9478 |
382.48 |
Aug 21 2013 |
8251 |
353.39 |
Aug 21 2013 |
10707 |
352.41 |
Aug 14 2013 |
6213 |
392.28 |
Aug 14 2013 |
9522 |
382.48 |
Aug 14 2013 |
8305 |
353.39 |
Aug 14 2013 |
10446 |
352.41 |
Aug 07 2013 |
6288 |
392.28 |
Aug 07 2013 |
9278 |
379.87 |
Aug 07 2013 |
8440 |
353.39 |
Aug 07 2013 |
10579 |
352.41 |
Jul 31 2013 |
6290 |
392.28 |
Jul 31 2013 |
9435 |
379.87 |
Jul 31 2013 |
8511 |
353.39 |
Jul 31 2013 |
10657 |
352.41 |
Jul 24 2013 |
6312 |
392.28 |
Jul 24 2013 |
9355 |
379.87 |
Jul 24 2013 |
8598 |
353.39 |
Jul 24 2013 |
10711 |
352.41 |
Jul 17 2013 |
6216 |
392.28 |
Jul 17 2013 |
9376 |
379.87 |
Jul 17 2013 |
9404 |
361.97 |
Jul 17 2013 |
11874 |
362.45 |
Jul 10 2013 |
6364 |
392.28 |
Jul 10 2013 |
10945 |
395.68 |
Jul 10 2013 |
9523 |
361.97 |
Jul 10 2013 |
12013 |
362.45 |
Jul 03 2013 |
6260 |
392.28 |
Jul 03 2013 |
10959 |
395.68 |
Jul 03 2013 |
9608 |
361.97 |
Jul 03 2013 |
11988 |
362.45 |
Jun 26 2013 |
6152 |
392.28 |
Jun 26 2013 |
10940 |
395.68 |
Jun 26 2013 |
9821 |
361.97 |
Jun 26 2013 |
12136 |
362.45 |
Jun 19 2013 |
5968 |
392.28 |
Jun 19 2013 |
11082 |
395.68 |
Jun 19 2013 |
9935 |
361.97 |
Jun 19 2013 |
12142 |
362.45 |
Jun 12 2013 |
6191 |
392.28 |
Jun 12 2013 |
11144 |
395.68 |
Jun 12 2013 |
10005 |
361.97 |
Jun 12 2013 |
12327 |
362.45 |
Jun 05 2013 |
5926 |
392.28 |
Jun 05 2013 |
11089 |
395.68 |
Jun 05 2013 |
9884 |
361.97 |
Jun 05 2013 |
12262 |
362.45 |
May 29 2013 |
5898 |
392.28 |
May 29 2013 |
10989 |
395.68 |
May 29 2013 |
9941 |
361.97 |
May 29 2013 |
12284 |
362.45 |
May 22 2013 |
5921 |
392.28 |
May 22 2013 |
11235 |
395.68 |
May 22 2013 |
10126 |
361.97 |
May 22 2013 |
12555 |
362.45 |
May 15 2013 |
5848 |
392.28 |
May 15 2013 |
11252 |
395.68 |
May 15 2013 |
10196 |
361.97 |
May 15 2013 |
12593 |
362.45 |
May 08 2013 |
5625 |
392.28 |
May 08 2013 |
11252 |
395.68 |
May 08 2013 |
10148 |
361.97 |
May 08 2013 |
12517 |
362.45 |
May 01 2013 |
5731 |
392.28 |
May 01 2013 |
12940 |
409.55 |
May 01 2013 |
10263 |
361.97 |
May 01 2013 |
12780 |
363.43 |
Apr 24 2013 |
5669 |
392.28 |
Apr 24 2013 |
12599 |
409.55 |
Apr 24 2013 |
10860 |
368.29 |
Apr 24 2013 |
13565 |
369.76 |
Apr 17 2013 |
5801 |
392.28 |
Apr 17 2013 |
12669 |
409.55 |
Apr 17 2013 |
11795 |
377.34 |
Apr 17 2013 |
14555 |
376.82 |
Apr 10 2013 |
5779 |
392.28 |
Apr 10 2013 |
13822 |
421 |
Apr 10 2013 |
11285 |
373.15 |
Apr 10 2013 |
15073 |
381.02 |
Apr 03 2013 |
5735 |
392.28 |
Apr 03 2013 |
13827 |
421 |
Apr 03 2013 |
11228 |
373.15 |
Apr 03 2013 |
15041 |
381.02 |
Mar 27 2013 |
5838 |
392.28 |
Mar 27 2013 |
16637 |
444.17 |
Mar 27 2013 |
11175 |
372.53 |
Mar 27 2013 |
15139 |
381.02 |
Mar 20 2013 |
5468 |
392.28 |
Mar 20 2013 |
16545 |
444.17 |
Mar 20 2013 |
10989 |
372.53 |
Mar 20 2013 |
15071 |
381.02 |
Mar 13 2013 |
12269 |
443.13 |
Mar 13 2013 |
14016 |
372.53 |
Oct 19 2012 |
17549 |
466.82 |
Oct 19 2012 |
10529 |
381.71 |
Oct 19 2012 |
16396 |
399.96 |
Sep 23 2012 |
17288 |
466.82 |
Sep 23 2012 |
10473 |
381.71 |
Sep 23 2012 |
16292 |
399.96 |
Aug 31 2012 |
16556 |
466.82 |
Aug 31 2012 |
10722 |
387.39 |
Aug 31 2012 |
16135 |
400.8 |
Aug 24 2012 |
16366 |
466.82 |
Aug 24 2012 |
10613 |
387.39 |
Aug 24 2012 |
16033 |
400.8 |
Aug 10 2012 |
15799 |
466.82 |
Aug 10 2012 |
13400 |
425.42 |
Aug 10 2012 |
15435 |
399.1 |
Aug 03 2012 |
15469 |
466.82 |
Aug 03 2012 |
15109 |
447.69 |
Aug 03 2012 |
15660 |
402.03 |
Jul 27 2012 |
15282 |
466.82 |
Jul 27 2012 |
14615 |
447.69 |
Jul 27 2012 |
15398 |
402.03 |
Jul 06 2012 |
16014 |
490.51 |
Jul 06 2012 |
13855 |
447.69 |
Jul 06 2012 |
14286 |
396.16 |
Jun 22 2012 |
15709 |
490.51 |
Jun 22 2012 |
12586 |
447.69 |
Jun 22 2012 |
13619 |
396.16 |
Jun 15 2012 |
15526 |
490.51 |
Jun 15 2012 |
12542 |
447.69 |
Jun 15 2012 |
14067 |
396.16 |
Jun 08 2012 |
15240 |
490.51 |
Jun 08 2012 |
12501 |
447.69 |
Jun 08 2012 |
13951 |
396.16 |
Jun 01 2012 |
15198 |
490.51 |
Jun 01 2012 |
7147 |
369.54 |
Jun 01 2012 |
12127 |
380.43 |
May 25 2012 |
14195 |
490.51 |
May 25 2012 |
6007 |
369.54 |
May 25 2012 |
11301 |
380.43 |
May 18 2012 |
14265 |
490.51 |
May 18 2012 |
6109 |
369.54 |
May 18 2012 |
11457 |
380.43 |
May 11 2012 |
13832 |
490.51 |
May 11 2012 |
6050 |
369.54 |
May 11 2012 |
11470 |
380.43 |
May 04 2012 |
12807 |
490.51 |
May 04 2012 |
5781 |
369.54 |
May 04 2012 |
11214 |
380.43 |
Apr 27 2012 |
11344 |
490.51 |
Apr 27 2012 |
5670 |
369.54 |
Apr 27 2012 |
11003 |
380.43 |
Apr 13 2012 |
8814 |
490.51 |
Apr 13 2012 |
5643 |
386.17 |
Apr 13 2012 |
10714 |
385.02 |
Apr 06 2012 |
7928 |
490.51 |
Apr 06 2012 |
5326 |
386.17 |
Apr 06 2012 |
10474 |
385.02 |
Mar 27 2012 |
9829 |
379.29 |