Apr 24 2024 |
373 |
245.28 |
Apr 24 2024 |
547 |
245.28 |
Apr 17 2024 |
374 |
245.28 |
Apr 17 2024 |
542 |
245.28 |
Apr 10 2024 |
1062 |
252.66 |
Apr 10 2024 |
1538 |
252.66 |
Apr 03 2024 |
285 |
253.29 |
Apr 03 2024 |
1306 |
262.94 |
Apr 03 2024 |
1816 |
261.01 |
Mar 27 2024 |
295 |
253.29 |
Mar 27 2024 |
1325 |
262.94 |
Mar 27 2024 |
1585 |
252.7 |
Mar 21 2024 |
297 |
253.29 |
Mar 21 2024 |
1326 |
262.94 |
Mar 21 2024 |
1586 |
252.7 |
Mar 14 2024 |
306 |
253.29 |
Mar 14 2024 |
1301 |
262.31 |
Mar 14 2024 |
1535 |
251.17 |
Mar 07 2024 |
303 |
253.29 |
Mar 07 2024 |
1306 |
262.31 |
Mar 07 2024 |
1540 |
251.17 |
Feb 29 2024 |
303 |
253.29 |
Feb 29 2024 |
1310 |
262.31 |
Feb 29 2024 |
1547 |
251.17 |
Feb 22 2024 |
312 |
253.29 |
Feb 22 2024 |
1314 |
262.31 |
Feb 22 2024 |
1546 |
251.17 |
Feb 15 2024 |
314 |
253.29 |
Feb 15 2024 |
1318 |
262.31 |
Feb 15 2024 |
1535 |
251.17 |
Feb 08 2024 |
321 |
253.29 |
Feb 08 2024 |
1316 |
262.31 |
Feb 08 2024 |
1516 |
251.17 |
Feb 01 2024 |
296 |
253.29 |
Feb 01 2024 |
1348 |
262.31 |
Feb 01 2024 |
1478 |
251.17 |
Jan 25 2024 |
283 |
253.29 |
Jan 25 2024 |
1344 |
262.31 |
Jan 25 2024 |
1480 |
251.17 |
Jan 18 2024 |
283 |
253.29 |
Jan 18 2024 |
1344 |
262.31 |
Jan 18 2024 |
1480 |
251.17 |
Jan 11 2024 |
283 |
253.29 |
Jan 11 2024 |
1344 |
262.31 |
Jan 11 2024 |
1480 |
251.17 |
Jan 04 2024 |
283 |
253.29 |
Jan 04 2024 |
1344 |
262.31 |
Jan 04 2024 |
1480 |
251.17 |
Dec 28 2023 |
283 |
253.29 |
Dec 28 2023 |
1345 |
262.31 |
Dec 28 2023 |
1480 |
251.17 |
Dec 21 2023 |
283 |
253.29 |
Dec 21 2023 |
1345 |
262.31 |
Dec 21 2023 |
1480 |
251.17 |
Dec 14 2023 |
283 |
253.29 |
Dec 14 2023 |
1345 |
262.31 |
Dec 14 2023 |
1480 |
251.17 |
Dec 07 2023 |
283 |
253.29 |
Dec 07 2023 |
1345 |
262.31 |
Dec 07 2023 |
1480 |
251.17 |
Nov 30 2023 |
283 |
253.29 |
Nov 30 2023 |
1343 |
262.31 |
Nov 30 2023 |
1481 |
251.17 |
Nov 23 2023 |
283 |
253.29 |
Nov 23 2023 |
1343 |
262.31 |
Nov 23 2023 |
1477 |
251.17 |
Nov 16 2023 |
283 |
253.29 |
Nov 16 2023 |
1343 |
262.31 |
Nov 16 2023 |
1477 |
251.17 |
Nov 09 2023 |
291 |
253.29 |
Nov 09 2023 |
1346 |
262.31 |
Nov 09 2023 |
1474 |
251.17 |
Nov 02 2023 |
291 |
253.29 |
Nov 02 2023 |
1346 |
262.31 |
Nov 02 2023 |
1474 |
251.17 |
Oct 26 2023 |
293 |
253.29 |
Oct 26 2023 |
1355 |
262.31 |
Oct 26 2023 |
1477 |
251.17 |
Oct 19 2023 |
292 |
253.29 |
Oct 19 2023 |
1356 |
262.31 |
Oct 19 2023 |
1467 |
251.17 |
Oct 12 2023 |
292 |
253.29 |
Oct 12 2023 |
1357 |
262.31 |
Oct 12 2023 |
1468 |
251.17 |
Oct 05 2023 |
292 |
253.29 |
Oct 05 2023 |
1357 |
262.31 |
Oct 05 2023 |
1432 |
251.17 |
Sep 28 2023 |
291 |
253.29 |
Sep 28 2023 |
1358 |
262.31 |
Sep 28 2023 |
1436 |
251.17 |
Sep 21 2023 |
289 |
253.29 |
Sep 21 2023 |
1351 |
262.31 |
Sep 21 2023 |
1437 |
251.17 |
Sep 14 2023 |
305 |
253.29 |
Sep 14 2023 |
1360 |
262.31 |
Sep 14 2023 |
1449 |
251.17 |
Sep 07 2023 |
307 |
253.29 |
Sep 07 2023 |
1371 |
262.31 |
Sep 07 2023 |
1459 |
251.17 |
Aug 31 2023 |
328 |
253.29 |
Aug 31 2023 |
1401 |
262.31 |
Aug 31 2023 |
1459 |
251.17 |
Aug 24 2023 |
345 |
253.29 |
Aug 24 2023 |
1408 |
262.31 |
Aug 24 2023 |
1475 |
251.17 |
Aug 17 2023 |
349 |
253.29 |
Aug 17 2023 |
1432 |
262.31 |
Aug 17 2023 |
1494 |
251.17 |
Aug 10 2023 |
354 |
253.29 |
Aug 10 2023 |
1448 |
262.31 |
Aug 10 2023 |
1505 |
251.17 |
Aug 03 2023 |
353 |
253.29 |
Aug 03 2023 |
1448 |
262.31 |
Aug 03 2023 |
1507 |
251.17 |
Jul 27 2023 |
374 |
253.29 |
Jul 27 2023 |
1464 |
262.31 |
Jul 27 2023 |
1507 |
251.17 |
Jul 20 2023 |
379 |
253.29 |
Jul 20 2023 |
1507 |
262.31 |
Jul 20 2023 |
1506 |
251.17 |
Jul 13 2023 |
380 |
253.29 |
Jul 13 2023 |
1115 |
245.42 |
Jul 13 2023 |
1288 |
241.07 |
Jul 06 2023 |
385 |
253.29 |
Jul 06 2023 |
1129 |
245.42 |
Jul 06 2023 |
1306 |
241.07 |
Jun 29 2023 |
391 |
253.29 |
Jun 29 2023 |
1123 |
245.42 |
Jun 29 2023 |
1301 |
241.07 |
Jun 22 2023 |
390 |
253.29 |
Jun 22 2023 |
1152 |
245.42 |
Jun 22 2023 |
1316 |
241.07 |
Jun 15 2023 |
424 |
253.29 |
Jun 15 2023 |
1177 |
245.42 |
Jun 15 2023 |
1365 |
241.07 |
Jun 08 2023 |
435 |
253.29 |
Jun 08 2023 |
1206 |
245.42 |
Jun 08 2023 |
1393 |
241.07 |
Jun 01 2023 |
426 |
253.29 |
Jun 01 2023 |
1214 |
245.42 |
Jun 01 2023 |
1408 |
241.07 |
May 25 2023 |
430 |
253.29 |
May 25 2023 |
1221 |
245.42 |
May 25 2023 |
1424 |
241.07 |
May 18 2023 |
421 |
253.29 |
May 18 2023 |
1232 |
245.42 |
May 18 2023 |
1437 |
241.07 |
May 11 2023 |
430 |
253.29 |
May 11 2023 |
1228 |
245.42 |
May 11 2023 |
1425 |
241.07 |
May 04 2023 |
424 |
253.29 |
May 04 2023 |
1225 |
245.42 |
May 04 2023 |
1412 |
241.07 |
Apr 27 2023 |
428 |
253.29 |
Apr 27 2023 |
1230 |
245.42 |
Apr 27 2023 |
1415 |
241.07 |
Apr 20 2023 |
380 |
253.29 |
Apr 20 2023 |
1231 |
245.42 |
Apr 20 2023 |
1427 |
241.07 |
Apr 13 2023 |
388 |
253.29 |
Apr 13 2023 |
1219 |
245.42 |
Apr 13 2023 |
1433 |
241.07 |
Apr 06 2023 |
394 |
253.29 |
Apr 06 2023 |
1228 |
245.42 |
Apr 06 2023 |
1442 |
241.07 |
Mar 30 2023 |
386 |
253.29 |
Mar 30 2023 |
1225 |
245.42 |
Mar 30 2023 |
1456 |
241.07 |
Mar 23 2023 |
400 |
253.29 |
Mar 23 2023 |
1223 |
245.42 |
Mar 23 2023 |
1468 |
241.07 |
Mar 16 2023 |
404 |
253.29 |
Mar 16 2023 |
1222 |
245.42 |
Mar 16 2023 |
1471 |
241.07 |
Mar 09 2023 |
398 |
253.29 |
Mar 09 2023 |
1220 |
245.42 |
Mar 09 2023 |
1463 |
241.07 |
Mar 02 2023 |
402 |
253.29 |
Mar 02 2023 |
1222 |
245.42 |
Mar 02 2023 |
1464 |
241.07 |
Feb 23 2023 |
402 |
253.29 |
Feb 23 2023 |
1225 |
245.42 |
Feb 23 2023 |
1462 |
241.07 |
Feb 16 2023 |
395 |
253.29 |
Feb 16 2023 |
1224 |
245.42 |
Feb 16 2023 |
1448 |
241.07 |
Feb 09 2023 |
395 |
253.29 |
Feb 09 2023 |
1224 |
245.42 |
Feb 09 2023 |
1447 |
241.07 |
Feb 02 2023 |
382 |
253.29 |
Feb 02 2023 |
1219 |
245.42 |
Feb 02 2023 |
1448 |
241.07 |
Jan 26 2023 |
382 |
253.29 |
Jan 26 2023 |
1216 |
245.42 |
Jan 26 2023 |
1445 |
241.07 |
Jan 19 2023 |
382 |
253.29 |
Jan 19 2023 |
1209 |
245.42 |
Jan 19 2023 |
1447 |
241.07 |
Jan 12 2023 |
382 |
253.29 |
Jan 12 2023 |
1210 |
245.42 |
Jan 12 2023 |
1448 |
241.07 |
Jan 05 2023 |
382 |
253.29 |
Jan 05 2023 |
1210 |
245.42 |
Jan 05 2023 |
1449 |
241.07 |
Dec 29 2022 |
382 |
253.29 |
Dec 29 2022 |
1210 |
245.42 |
Dec 29 2022 |
1449 |
241.07 |
Dec 22 2022 |
382 |
253.29 |
Dec 22 2022 |
1210 |
245.42 |
Dec 22 2022 |
1449 |
241.07 |
Dec 15 2022 |
382 |
253.29 |
Dec 15 2022 |
1210 |
245.42 |
Dec 15 2022 |
1450 |
241.07 |
Dec 08 2022 |
382 |
253.29 |
Dec 08 2022 |
1211 |
245.42 |
Dec 08 2022 |
1451 |
241.07 |
Dec 01 2022 |
382 |
253.29 |
Dec 01 2022 |
1211 |
245.42 |
Dec 01 2022 |
1451 |
241.07 |
Nov 24 2022 |
382 |
253.29 |
Nov 24 2022 |
1211 |
245.42 |
Nov 24 2022 |
1451 |
241.07 |
Nov 17 2022 |
384 |
253.29 |
Nov 17 2022 |
1209 |
245.42 |
Nov 17 2022 |
1458 |
241.07 |
Nov 10 2022 |
384 |
253.29 |
Nov 10 2022 |
1208 |
245.42 |
Nov 10 2022 |
1459 |
241.07 |
Nov 03 2022 |
384 |
253.29 |
Nov 03 2022 |
1203 |
245.42 |
Nov 03 2022 |
1455 |
241.07 |
Oct 27 2022 |
384 |
253.29 |
Oct 27 2022 |
1203 |
245.42 |
Oct 27 2022 |
1457 |
241.07 |
Oct 20 2022 |
384 |
253.29 |
Oct 20 2022 |
1203 |
245.42 |
Oct 20 2022 |
1457 |
241.07 |
Oct 13 2022 |
383 |
253.29 |
Oct 13 2022 |
1203 |
245.42 |
Oct 13 2022 |
1457 |
241.07 |
Oct 06 2022 |
383 |
253.29 |
Oct 06 2022 |
1202 |
245.42 |
Oct 06 2022 |
1458 |
241.07 |
Sep 29 2022 |
383 |
253.29 |
Sep 29 2022 |
1203 |
245.42 |
Sep 29 2022 |
1459 |
241.07 |
Sep 22 2022 |
382 |
253.29 |
Sep 22 2022 |
1200 |
245.42 |
Sep 22 2022 |
1462 |
241.07 |
Sep 15 2022 |
382 |
253.29 |
Sep 15 2022 |
1199 |
245.42 |
Sep 15 2022 |
1463 |
241.07 |
Sep 08 2022 |
384 |
253.29 |
Sep 08 2022 |
1198 |
245.42 |
Sep 08 2022 |
1470 |
241.07 |
Sep 01 2022 |
374 |
253.29 |
Sep 01 2022 |
1199 |
245.42 |
Sep 01 2022 |
1435 |
241.07 |
Aug 25 2022 |
372 |
253.29 |
Aug 25 2022 |
1197 |
245.42 |
Aug 25 2022 |
1434 |
241.07 |
Aug 18 2022 |
371 |
253.29 |
Aug 18 2022 |
1197 |
245.42 |
Aug 18 2022 |
1431 |
241.07 |
Aug 11 2022 |
369 |
253.29 |
Aug 11 2022 |
1195 |
245.42 |
Aug 11 2022 |
1432 |
241.07 |
Aug 04 2022 |
359 |
253.29 |
Aug 04 2022 |
1196 |
245.42 |
Aug 04 2022 |
1429 |
241.07 |
Jul 28 2022 |
365 |
253.29 |
Jul 28 2022 |
1182 |
245.42 |
Jul 28 2022 |
1431 |
241.07 |
Jul 21 2022 |
361 |
253.29 |
Jul 21 2022 |
1173 |
245.42 |
Jul 21 2022 |
1425 |
241.07 |
Jul 14 2022 |
358 |
253.29 |
Jul 14 2022 |
1335 |
255.91 |
Jul 14 2022 |
1491 |
244.77 |
Jul 07 2022 |
362 |
253.29 |
Jul 07 2022 |
1323 |
255.91 |
Jul 07 2022 |
1498 |
244.77 |
Jun 30 2022 |
357 |
253.29 |
Jun 30 2022 |
1323 |
255.91 |
Jun 30 2022 |
1500 |
244.77 |
Jun 23 2022 |
356 |
253.29 |
Jun 23 2022 |
1317 |
255.91 |
Jun 23 2022 |
1510 |
244.77 |
Jun 16 2022 |
360 |
253.29 |
Jun 16 2022 |
1292 |
255.91 |
Jun 16 2022 |
1488 |
244.77 |
Jun 09 2022 |
363 |
253.29 |
Jun 09 2022 |
1295 |
255.91 |
Jun 09 2022 |
1469 |
244.77 |
Jun 02 2022 |
359 |
253.29 |
Jun 02 2022 |
1475 |
269.58 |
Jun 02 2022 |
1508 |
248.41 |
May 26 2022 |
336 |
253.29 |
May 26 2022 |
1462 |
269.58 |
May 26 2022 |
1466 |
248.41 |
May 19 2022 |
356 |
253.29 |
May 19 2022 |
1435 |
269.58 |
May 19 2022 |
1459 |
248.41 |
May 12 2022 |
360 |
253.29 |
May 12 2022 |
1433 |
269.58 |
May 12 2022 |
1455 |
248.41 |
May 05 2022 |
346 |
253.29 |
May 05 2022 |
1727 |
291.9 |
May 05 2022 |
1547 |
255.2 |
Apr 28 2022 |
416 |
253.29 |
Apr 28 2022 |
1696 |
291.9 |
Apr 28 2022 |
1540 |
255.2 |
Apr 21 2022 |
361 |
253.29 |
Apr 21 2022 |
1751 |
300.05 |
Apr 21 2022 |
1949 |
281.13 |
Apr 14 2022 |
907 |
303.2 |
Apr 14 2022 |
1024 |
303.2 |
Apr 07 2022 |
906 |
303.2 |
Apr 07 2022 |
1017 |
303.2 |
Mar 31 2022 |
906 |
303.2 |
Mar 31 2022 |
1022 |
303.2 |
Mar 24 2022 |
903 |
303.2 |
Mar 24 2022 |
1019 |
303.2 |
Mar 17 2022 |
902 |
303.2 |
Mar 17 2022 |
1019 |
303.2 |
Mar 10 2022 |
895 |
303.2 |
Mar 10 2022 |
1005 |
303.2 |
Mar 03 2022 |
865 |
303.2 |
Mar 03 2022 |
943 |
303.2 |
Feb 24 2022 |
836 |
303.2 |
Feb 24 2022 |
920 |
303.2 |
Feb 17 2022 |
838 |
303.2 |
Feb 17 2022 |
874 |
303.2 |
Feb 10 2022 |
824 |
303.2 |
Feb 10 2022 |
857 |
303.2 |
Feb 03 2022 |
808 |
303.2 |
Feb 03 2022 |
848 |
303.2 |
Jan 27 2022 |
804 |
303.2 |
Jan 27 2022 |
848 |
303.2 |
Jan 20 2022 |
799 |
303.2 |
Jan 20 2022 |
855 |
303.2 |
Jan 13 2022 |
794 |
303.2 |
Jan 13 2022 |
858 |
303.2 |
Jan 06 2022 |
795 |
303.2 |
Jan 06 2022 |
859 |
303.2 |
Dec 30 2021 |
796 |
303.2 |
Dec 30 2021 |
860 |
303.2 |
Dec 23 2021 |
796 |
303.2 |
Dec 23 2021 |
860 |
303.2 |
Dec 16 2021 |
796 |
303.2 |
Dec 16 2021 |
860 |
303.2 |
Dec 09 2021 |
796 |
303.2 |
Dec 09 2021 |
860 |
303.2 |
Dec 02 2021 |
796 |
303.2 |
Dec 02 2021 |
860 |
303.2 |
Nov 25 2021 |
796 |
303.2 |
Nov 25 2021 |
860 |
303.2 |
Nov 18 2021 |
797 |
303.2 |
Nov 18 2021 |
861 |
303.2 |
Nov 11 2021 |
797 |
303.2 |
Nov 11 2021 |
862 |
303.2 |
Nov 04 2021 |
797 |
303.2 |
Nov 04 2021 |
861 |
303.2 |
Oct 28 2021 |
797 |
303.2 |
Oct 28 2021 |
861 |
303.2 |
Oct 21 2021 |
797 |
303.2 |
Oct 21 2021 |
861 |
303.2 |
Oct 14 2021 |
797 |
303.2 |
Oct 14 2021 |
859 |
303.2 |
Oct 07 2021 |
796 |
303.2 |
Oct 07 2021 |
859 |
303.2 |
Sep 30 2021 |
783 |
303.2 |
Sep 30 2021 |
836 |
303.2 |
Sep 23 2021 |
745 |
303.2 |
Sep 23 2021 |
801 |
303.2 |
Sep 16 2021 |
727 |
303.2 |
Sep 16 2021 |
791 |
303.2 |
Sep 09 2021 |
718 |
303.2 |
Sep 09 2021 |
786 |
303.2 |
Sep 02 2021 |
682 |
303.2 |
Sep 02 2021 |
787 |
303.2 |
Aug 26 2021 |
604 |
303.2 |
Aug 26 2021 |
704 |
303.2 |
Aug 19 2021 |
596 |
303.2 |
Aug 19 2021 |
675 |
303.2 |
Aug 12 2021 |
586 |
303.2 |
Aug 12 2021 |
673 |
303.2 |
Aug 05 2021 |
567 |
303.2 |
Aug 05 2021 |
640 |
303.2 |
Jul 29 2021 |
527 |
303.2 |
Jul 29 2021 |
615 |
303.2 |
Jul 22 2021 |
2124 |
397.09 |
Jul 22 2021 |
2653 |
397.09 |
Jul 15 2021 |
1494 |
379.57 |
Jul 15 2021 |
1911 |
379.57 |
Jul 08 2021 |
3700 |
428.25 |
Jul 08 2021 |
6009 |
428.25 |
Jul 01 2021 |
3727 |
428.25 |
Jul 01 2021 |
6058 |
428.25 |
Jun 24 2021 |
3802 |
428.25 |
Jun 24 2021 |
6132 |
428.25 |
Jun 17 2021 |
8471 |
524.31 |
Jun 17 2021 |
3712 |
428.25 |
Jun 17 2021 |
7041 |
447.46 |
Jun 10 2021 |
8370 |
524.31 |
Jun 10 2021 |
3634 |
428.25 |
Jun 10 2021 |
6882 |
447.46 |
Jun 03 2021 |
6881 |
447.46 |
May 27 2021 |
5894 |
471.57 |
May 27 2021 |
3383 |
428.25 |
May 27 2021 |
6065 |
426.36 |
May 07 2021 |
4296 |
375.09 |
Apr 30 2021 |
1544 |
397.09 |
Apr 30 2021 |
2381 |
397.09 |
Apr 23 2021 |
1461 |
397.09 |
Apr 23 2021 |
2138 |
397.09 |
Apr 16 2021 |
1348 |
397.09 |
Apr 16 2021 |
1872 |
397.09 |
Apr 09 2021 |
985 |
397.09 |
Apr 09 2021 |
1449 |
397.09 |
Apr 02 2021 |
975 |
397.09 |
Apr 02 2021 |
1430 |
397.09 |
Mar 26 2021 |
855 |
397.09 |
Mar 26 2021 |
1283 |
397.09 |
Jul 17 2020 |
1119 |
362.04 |
Jul 17 2020 |
1531 |
362.04 |
Jul 10 2020 |
4996 |
438.63 |
Jul 10 2020 |
6909 |
438.63 |
Jul 03 2020 |
5033 |
438.63 |
Jul 03 2020 |
6979 |
438.63 |
Jun 26 2020 |
5395 |
438.63 |
Jun 26 2020 |
7382 |
438.63 |
Jun 19 2020 |
1199 |
376.82 |
Jun 19 2020 |
9657 |
524.31 |
Jun 19 2020 |
5567 |
438.63 |
Jun 19 2020 |
9649 |
460.05 |
Jun 12 2020 |
1241 |
376.82 |
Jun 12 2020 |
10163 |
524.31 |
Jun 12 2020 |
5756 |
438.63 |
Jun 12 2020 |
9966 |
460.05 |
Jun 05 2020 |
1283 |
376.82 |
Jun 05 2020 |
10410 |
524.31 |
Jun 05 2020 |
5992 |
438.63 |
Jun 05 2020 |
10291 |
460.05 |
May 29 2020 |
1324 |
376.82 |
May 29 2020 |
7763 |
471.57 |
May 29 2020 |
6234 |
438.63 |
May 29 2020 |
9755 |
451.81 |
May 22 2020 |
1377 |
376.82 |
May 22 2020 |
8031 |
471.57 |
May 22 2020 |
2979 |
389.72 |
May 22 2020 |
3386 |
380.89 |
May 15 2020 |
1551 |
376.82 |
May 15 2020 |
8434 |
471.57 |
May 15 2020 |
3057 |
389.72 |
May 15 2020 |
3529 |
380.89 |
May 08 2020 |
1591 |
376.82 |
May 08 2020 |
8635 |
471.57 |
May 08 2020 |
3122 |
389.72 |
May 08 2020 |
3605 |
380.89 |
May 01 2020 |
1788 |
376.82 |
May 01 2020 |
9095 |
471.57 |
May 01 2020 |
3312 |
389.72 |
May 01 2020 |
3873 |
380.89 |
Apr 24 2020 |
1812 |
376.82 |
Apr 24 2020 |
9480 |
471.57 |
Apr 24 2020 |
2840 |
380.46 |
Apr 24 2020 |
3966 |
379.41 |
Apr 17 2020 |
1819 |
376.82 |
Apr 17 2020 |
9813 |
471.57 |
Apr 17 2020 |
2852 |
380.46 |
Apr 17 2020 |
4086 |
379.41 |
Apr 10 2020 |
1844 |
376.82 |
Apr 10 2020 |
10095 |
471.57 |
Apr 10 2020 |
2905 |
380.46 |
Apr 10 2020 |
4181 |
379.41 |
Apr 03 2020 |
1987 |
376.82 |
Apr 03 2020 |
10482 |
471.57 |
Apr 03 2020 |
2994 |
380.46 |
Apr 03 2020 |
4325 |
379.41 |
Mar 27 2020 |
2095 |
376.82 |
Mar 27 2020 |
10844 |
471.57 |
Mar 27 2020 |
3062 |
380.46 |
Mar 27 2020 |
4489 |
379.41 |
Mar 20 2020 |
1929 |
370.15 |
Mar 20 2020 |
11037 |
471.57 |
Mar 20 2020 |
2088 |
362.36 |
Mar 20 2020 |
4571 |
379.41 |
Mar 13 2020 |
1921 |
370.15 |
Mar 13 2020 |
6160 |
418.13 |
Mar 13 2020 |
2108 |
362.36 |
Mar 13 2020 |
4646 |
379.41 |
Mar 06 2020 |
1965 |
370.15 |
Mar 06 2020 |
6263 |
418.13 |
Mar 06 2020 |
2130 |
362.36 |
Mar 06 2020 |
4683 |
379.41 |
Feb 28 2020 |
2049 |
370.15 |
Feb 28 2020 |
4457 |
396.73 |
Feb 28 2020 |
2124 |
362.36 |
Feb 28 2020 |
4717 |
379.41 |
Feb 21 2020 |
2011 |
370.15 |
Feb 21 2020 |
4374 |
396.73 |
Feb 21 2020 |
2100 |
362.36 |
Feb 21 2020 |
4631 |
379.41 |
Feb 14 2020 |
2024 |
370.15 |
Feb 14 2020 |
4387 |
396.73 |
Feb 14 2020 |
2108 |
362.36 |
Feb 14 2020 |
4646 |
379.41 |
Feb 07 2020 |
2050 |
370.15 |
Feb 07 2020 |
4384 |
396.73 |
Feb 07 2020 |
2091 |
362.36 |
Feb 07 2020 |
4639 |
379.41 |
Jan 31 2020 |
2054 |
370.15 |
Jan 31 2020 |
4405 |
396.73 |
Jan 31 2020 |
2095 |
362.36 |
Jan 31 2020 |
4657 |
379.41 |
Jan 24 2020 |
2052 |
370.15 |
Jan 24 2020 |
4405 |
396.73 |
Jan 24 2020 |
2101 |
362.36 |
Jan 24 2020 |
4669 |
379.41 |
Jan 17 2020 |
2052 |
370.15 |
Jan 17 2020 |
4414 |
396.73 |
Jan 17 2020 |
2093 |
362.36 |
Jan 17 2020 |
4655 |
379.41 |
Jan 10 2020 |
2052 |
370.15 |
Jan 10 2020 |
4414 |
396.73 |
Jan 10 2020 |
2092 |
362.36 |
Jan 10 2020 |
4653 |
379.41 |
Jan 03 2020 |
2052 |
370.15 |
Jan 03 2020 |
4415 |
396.73 |
Jan 03 2020 |
2095 |
362.36 |
Jan 03 2020 |
4654 |
379.41 |
Dec 27 2019 |
2050 |
370.15 |
Dec 27 2019 |
4415 |
396.73 |
Dec 27 2019 |
2096 |
362.36 |
Dec 27 2019 |
4655 |
379.41 |
Dec 20 2019 |
2050 |
370.15 |
Dec 20 2019 |
4415 |
396.73 |
Dec 20 2019 |
2096 |
362.36 |
Dec 20 2019 |
4655 |
379.41 |
Dec 13 2019 |
2050 |
370.15 |
Dec 13 2019 |
4415 |
396.73 |
Dec 13 2019 |
2096 |
362.36 |
Dec 13 2019 |
4655 |
379.41 |
Dec 06 2019 |
2050 |
370.15 |
Dec 06 2019 |
4415 |
396.73 |
Dec 06 2019 |
2096 |
362.36 |
Dec 06 2019 |
4653 |
379.41 |
Nov 29 2019 |
2050 |
370.15 |
Nov 29 2019 |
4415 |
396.73 |
Nov 29 2019 |
2101 |
362.36 |
Nov 29 2019 |
4663 |
379.41 |
Nov 22 2019 |
2050 |
370.15 |
Nov 22 2019 |
4415 |
396.73 |
Nov 22 2019 |
2101 |
362.36 |
Nov 22 2019 |
4663 |
379.41 |
Nov 15 2019 |
2050 |
370.15 |
Nov 15 2019 |
4415 |
396.73 |
Nov 15 2019 |
2101 |
362.36 |
Nov 15 2019 |
4664 |
379.41 |
Nov 08 2019 |
2050 |
370.15 |
Nov 08 2019 |
4408 |
396.73 |
Nov 08 2019 |
2101 |
362.36 |
Nov 08 2019 |
4652 |
379.41 |
Nov 01 2019 |
2050 |
370.15 |
Nov 01 2019 |
4315 |
396.73 |
Nov 01 2019 |
2100 |
362.36 |
Nov 01 2019 |
4583 |
379.41 |
Oct 25 2019 |
2050 |
370.15 |
Oct 25 2019 |
4315 |
396.73 |
Oct 25 2019 |
2102 |
362.36 |
Oct 25 2019 |
4587 |
379.41 |
Oct 18 2019 |
2050 |
370.15 |
Oct 18 2019 |
4334 |
396.73 |
Oct 18 2019 |
2102 |
362.36 |
Oct 18 2019 |
4591 |
379.41 |
Oct 11 2019 |
2048 |
370.15 |
Oct 11 2019 |
4328 |
396.73 |
Oct 11 2019 |
2100 |
362.36 |
Oct 11 2019 |
4595 |
379.41 |
Oct 04 2019 |
2047 |
370.15 |
Oct 04 2019 |
4330 |
396.73 |
Oct 04 2019 |
2101 |
362.36 |
Oct 04 2019 |
4603 |
379.41 |
Sep 27 2019 |
2047 |
370.15 |
Sep 27 2019 |
4330 |
396.73 |
Sep 27 2019 |
2097 |
362.36 |
Sep 27 2019 |
4643 |
379.41 |
Sep 20 2019 |
2072 |
370.15 |
Sep 20 2019 |
4322 |
396.73 |
Sep 20 2019 |
2100 |
362.36 |
Sep 20 2019 |
4649 |
379.41 |
Sep 13 2019 |
2085 |
370.15 |
Sep 13 2019 |
4383 |
396.73 |
Sep 13 2019 |
2087 |
362.36 |
Sep 13 2019 |
4649 |
379.41 |
Sep 06 2019 |
2090 |
370.15 |
Sep 06 2019 |
4467 |
396.73 |
Sep 06 2019 |
2094 |
362.36 |
Sep 06 2019 |
4703 |
379.41 |
Aug 30 2019 |
2112 |
370.15 |
Aug 30 2019 |
4511 |
396.73 |
Aug 30 2019 |
2116 |
362.36 |
Aug 30 2019 |
4750 |
379.41 |
Aug 23 2019 |
2138 |
370.15 |
Aug 23 2019 |
4556 |
396.73 |
Aug 23 2019 |
2124 |
362.36 |
Aug 23 2019 |
4787 |
379.41 |
Aug 16 2019 |
2190 |
370.15 |
Aug 16 2019 |
4557 |
396.73 |
Aug 16 2019 |
2181 |
362.36 |
Aug 16 2019 |
4816 |
379.41 |
Aug 09 2019 |
2178 |
370.15 |
Aug 09 2019 |
4571 |
396.73 |
Aug 09 2019 |
2194 |
362.36 |
Aug 09 2019 |
4830 |
379.41 |
Aug 02 2019 |
2181 |
370.15 |
Aug 02 2019 |
4614 |
396.73 |
Aug 02 2019 |
2221 |
362.36 |
Aug 02 2019 |
4875 |
379.41 |
Jul 26 2019 |
2192 |
370.15 |
Jul 26 2019 |
4640 |
396.73 |
Jul 26 2019 |
2267 |
362.36 |
Jul 26 2019 |
4941 |
379.41 |
Jul 19 2019 |
2214 |
370.15 |
Jul 19 2019 |
4753 |
396.73 |
Jul 19 2019 |
1884 |
353.37 |
Jul 19 2019 |
5083 |
380.63 |
Jul 12 2019 |
2205 |
370.15 |
Jul 12 2019 |
4791 |
396.73 |
Jul 12 2019 |
2773 |
368.45 |
Jul 12 2019 |
2672 |
349.75 |
Jul 05 2019 |
2216 |
370.15 |
Jul 05 2019 |
4979 |
396.73 |
Jul 05 2019 |
2933 |
368.45 |
Jul 05 2019 |
2839 |
349.75 |
Jun 28 2019 |
2237 |
370.15 |
Jun 28 2019 |
5004 |
396.73 |
Jun 28 2019 |
2984 |
368.45 |
Jun 28 2019 |
2892 |
349.75 |
Jun 21 2019 |
1990 |
363.48 |
Jun 21 2019 |
2149 |
354.21 |
Jun 21 2019 |
2960 |
368.45 |
Jun 21 2019 |
1934 |
332.52 |
Jun 14 2019 |
1971 |
363.48 |
Jun 14 2019 |
2136 |
354.21 |
Jun 14 2019 |
2968 |
368.45 |
Jun 14 2019 |
1944 |
332.52 |
Jun 07 2019 |
2014 |
363.48 |
Jun 07 2019 |
2157 |
354.21 |
Jun 07 2019 |
3044 |
368.45 |
Jun 07 2019 |
1982 |
332.52 |
May 31 2019 |
2070 |
363.48 |
May 31 2019 |
962 |
321.89 |
May 31 2019 |
1677 |
339.56 |
May 31 2019 |
1916 |
331.36 |
May 24 2019 |
2045 |
363.48 |
May 24 2019 |
972 |
321.89 |
May 24 2019 |
2197 |
350.58 |
May 24 2019 |
1866 |
329.35 |
May 17 2019 |
2074 |
363.48 |
May 17 2019 |
2083 |
351.96 |
May 17 2019 |
2158 |
349.32 |
May 17 2019 |
1919 |
329.35 |
May 10 2019 |
2078 |
363.48 |
May 10 2019 |
2089 |
351.96 |
May 10 2019 |
2156 |
349.32 |
May 10 2019 |
1917 |
329.35 |
May 03 2019 |
2071 |
363.48 |
May 03 2019 |
2116 |
351.96 |
May 03 2019 |
2155 |
349.32 |
May 03 2019 |
1930 |
329.35 |
Apr 26 2019 |
2062 |
363.48 |
Apr 26 2019 |
2106 |
351.96 |
Apr 26 2019 |
1762 |
339.7 |
Apr 26 2019 |
1959 |
329.35 |
Apr 19 2019 |
2075 |
363.48 |
Apr 19 2019 |
2348 |
357.94 |
Apr 19 2019 |
1798 |
339.7 |
Apr 19 2019 |
1927 |
329.35 |
Apr 18 2019 |
2077 |
363.48 |
Apr 18 2019 |
2355 |
357.94 |
Apr 18 2019 |
1802 |
339.7 |
Apr 12 2019 |
2097 |
363.48 |
Apr 12 2019 |
2334 |
357.94 |
Apr 12 2019 |
1843 |
339.7 |
Apr 12 2019 |
1932 |
329.35 |
Apr 05 2019 |
2033 |
363.48 |
Apr 05 2019 |
2230 |
357.94 |
Apr 05 2019 |
1792 |
339.7 |
Apr 05 2019 |
1870 |
329.35 |
Mar 29 2019 |
1953 |
363.48 |
Mar 29 2019 |
2237 |
357.94 |
Mar 29 2019 |
1802 |
339.7 |
Mar 29 2019 |
1865 |
329.35 |
Mar 22 2019 |
2199 |
357.94 |
Mar 22 2019 |
2138 |
347.8 |
Mar 22 2019 |
1919 |
330.73 |
Mar 15 2019 |
1951 |
359.56 |
Mar 15 2019 |
1899 |
350.17 |
Mar 15 2019 |
2753 |
360.46 |
Mar 15 2019 |
2593 |
344.16 |
Mar 08 2019 |
1858 |
359.56 |
Mar 08 2019 |
2661 |
367.07 |
Mar 08 2019 |
2723 |
360.46 |
Mar 08 2019 |
3096 |
352.47 |
Mar 01 2019 |
2144 |
366.59 |
Mar 01 2019 |
1955 |
351.38 |
Mar 01 2019 |
2728 |
360.46 |
Mar 01 2019 |
3112 |
352.47 |
Feb 22 2019 |
2148 |
366.59 |
Feb 22 2019 |
1955 |
351.38 |
Feb 22 2019 |
2731 |
360.46 |
Feb 22 2019 |
3113 |
352.47 |
Feb 15 2019 |
2158 |
366.59 |
Feb 15 2019 |
1961 |
351.38 |
Feb 15 2019 |
2733 |
360.46 |
Feb 15 2019 |
3122 |
352.47 |
Feb 08 2019 |
2239 |
366.59 |
Feb 08 2019 |
1967 |
351.38 |
Feb 08 2019 |
2732 |
360.46 |
Feb 08 2019 |
3121 |
352.47 |
Feb 01 2019 |
2240 |
366.59 |
Feb 01 2019 |
1976 |
351.38 |
Feb 01 2019 |
2741 |
360.46 |
Feb 01 2019 |
3127 |
352.47 |
Jan 25 2019 |
2240 |
366.59 |
Jan 25 2019 |
1977 |
351.38 |
Jan 25 2019 |
2747 |
360.46 |
Jan 25 2019 |
3137 |
352.47 |
Jan 18 2019 |
2243 |
366.59 |
Jan 18 2019 |
1979 |
351.38 |
Jan 18 2019 |
2752 |
360.46 |
Jan 18 2019 |
3146 |
352.47 |
Jan 11 2019 |
2243 |
366.59 |
Jan 11 2019 |
1979 |
351.38 |
Jan 11 2019 |
2755 |
360.46 |
Jan 11 2019 |
3147 |
352.47 |
Jan 04 2019 |
2243 |
366.59 |
Jan 04 2019 |
1980 |
351.38 |
Jan 04 2019 |
2760 |
360.46 |
Jan 04 2019 |
3149 |
352.47 |
Dec 28 2018 |
2249 |
366.59 |
Dec 28 2018 |
1980 |
351.38 |
Dec 28 2018 |
2760 |
360.46 |
Dec 28 2018 |
3149 |
352.47 |
Dec 21 2018 |
2249 |
366.59 |
Dec 21 2018 |
1980 |
351.38 |
Dec 21 2018 |
2760 |
360.46 |
Dec 21 2018 |
3149 |
352.47 |
Dec 14 2018 |
2249 |
366.59 |
Dec 14 2018 |
1980 |
351.38 |
Dec 14 2018 |
2760 |
360.46 |
Dec 14 2018 |
3149 |
352.47 |
Dec 07 2018 |
2239 |
366.59 |
Dec 07 2018 |
1980 |
351.38 |
Dec 07 2018 |
2756 |
360.46 |
Dec 07 2018 |
3148 |
352.47 |
Nov 30 2018 |
2239 |
366.59 |
Nov 30 2018 |
1980 |
351.38 |
Nov 30 2018 |
2756 |
360.46 |
Nov 30 2018 |
3148 |
352.47 |
Nov 23 2018 |
2239 |
366.59 |
Nov 23 2018 |
1980 |
351.38 |
Nov 23 2018 |
2756 |
360.46 |
Nov 23 2018 |
3148 |
352.47 |
Nov 16 2018 |
2239 |
366.59 |
Nov 16 2018 |
1980 |
351.38 |
Nov 16 2018 |
2756 |
360.46 |
Nov 16 2018 |
3148 |
352.47 |
Nov 09 2018 |
2239 |
366.59 |
Nov 09 2018 |
1980 |
351.38 |
Nov 09 2018 |
2756 |
360.46 |
Nov 09 2018 |
3148 |
352.47 |
Nov 02 2018 |
2239 |
366.59 |
Nov 02 2018 |
1980 |
351.38 |
Nov 02 2018 |
2756 |
360.46 |
Nov 02 2018 |
3139 |
352.47 |
Oct 26 2018 |
2239 |
366.59 |
Oct 26 2018 |
1980 |
351.38 |
Oct 26 2018 |
2756 |
360.46 |
Oct 26 2018 |
3140 |
352.47 |
Oct 19 2018 |
2239 |
366.59 |
Oct 19 2018 |
1986 |
351.38 |
Oct 19 2018 |
2756 |
360.46 |
Oct 19 2018 |
3142 |
352.47 |
Oct 12 2018 |
2240 |
366.59 |
Oct 12 2018 |
1979 |
351.38 |
Oct 12 2018 |
2755 |
360.46 |
Oct 12 2018 |
3134 |
352.47 |
Oct 05 2018 |
2240 |
366.59 |
Oct 05 2018 |
1980 |
351.38 |
Oct 05 2018 |
2754 |
360.46 |
Oct 05 2018 |
3148 |
352.47 |
Sep 28 2018 |
2243 |
366.59 |
Sep 28 2018 |
1934 |
351.38 |
Sep 28 2018 |
2756 |
360.46 |
Sep 28 2018 |
3122 |
352.47 |
Sep 21 2018 |
2216 |
366.59 |
Sep 21 2018 |
1928 |
351.38 |
Sep 21 2018 |
2752 |
360.46 |
Sep 21 2018 |
3128 |
352.47 |
Sep 14 2018 |
2235 |
366.59 |
Sep 14 2018 |
1939 |
351.38 |
Sep 14 2018 |
2771 |
360.46 |
Sep 14 2018 |
3135 |
352.47 |
Sep 07 2018 |
2243 |
366.59 |
Sep 07 2018 |
1961 |
351.38 |
Sep 07 2018 |
2813 |
360.46 |
Sep 07 2018 |
3190 |
352.47 |
Aug 31 2018 |
2279 |
366.59 |
Aug 31 2018 |
1972 |
351.38 |
Aug 31 2018 |
2851 |
360.46 |
Aug 31 2018 |
3211 |
352.47 |
Aug 24 2018 |
1823 |
352.2 |
Aug 24 2018 |
1946 |
351.38 |
Aug 24 2018 |
2797 |
360.46 |
Aug 24 2018 |
3185 |
352.47 |
Aug 17 2018 |
1825 |
352.2 |
Aug 17 2018 |
1955 |
351.38 |
Aug 17 2018 |
2829 |
360.46 |
Aug 17 2018 |
3205 |
352.47 |
Aug 10 2018 |
1824 |
352.2 |
Aug 10 2018 |
2023 |
351.38 |
Aug 10 2018 |
2827 |
360.46 |
Aug 10 2018 |
3282 |
352.47 |
Aug 03 2018 |
1830 |
352.2 |
Aug 03 2018 |
2066 |
351.38 |
Aug 03 2018 |
2861 |
360.46 |
Aug 03 2018 |
3336 |
352.47 |
Jul 27 2018 |
1851 |
352.2 |
Jul 27 2018 |
2072 |
351.38 |
Jul 27 2018 |
2845 |
360.46 |
Jul 27 2018 |
3342 |
352.47 |
Jul 20 2018 |
1874 |
352.2 |
Jul 20 2018 |
2059 |
351.38 |
Jul 20 2018 |
4239 |
380.62 |
Jul 20 2018 |
3810 |
358.09 |
Jul 13 2018 |
1893 |
352.2 |
Jul 13 2018 |
2122 |
351.38 |
Jul 13 2018 |
4097 |
380.62 |
Jul 13 2018 |
3688 |
358.09 |
Jul 06 2018 |
1882 |
352.2 |
Jul 06 2018 |
1943 |
351.38 |
Jul 06 2018 |
3971 |
380.62 |
Jul 06 2018 |
3468 |
358.09 |
Jun 29 2018 |
1874 |
352.2 |
Jun 29 2018 |
1958 |
351.38 |
Jun 29 2018 |
4011 |
380.62 |
Jun 29 2018 |
3500 |
358.09 |
Jun 22 2018 |
1846 |
349.32 |
Jun 22 2018 |
2016 |
351.38 |
Jun 22 2018 |
3403 |
370.14 |
Jun 22 2018 |
3616 |
358.09 |
Jun 15 2018 |
1847 |
349.32 |
Jun 15 2018 |
2029 |
351.38 |
Jun 15 2018 |
3451 |
370.14 |
Jun 15 2018 |
3643 |
358.09 |
Jun 08 2018 |
1896 |
349.32 |
Jun 08 2018 |
2050 |
351.38 |
Jun 08 2018 |
3522 |
370.14 |
Jun 08 2018 |
3709 |
358.09 |
Jun 01 2018 |
1890 |
349.32 |
Jun 01 2018 |
1933 |
342.95 |
Jun 01 2018 |
2719 |
356.53 |
Jun 01 2018 |
3032 |
345.06 |
May 25 2018 |
1895 |
349.32 |
May 25 2018 |
2346 |
352.55 |
May 25 2018 |
2206 |
345.51 |
May 25 2018 |
3304 |
348.47 |
May 18 2018 |
1852 |
347.97 |
May 18 2018 |
2355 |
352.55 |
May 18 2018 |
2223 |
345.51 |
May 18 2018 |
3279 |
348.47 |
May 11 2018 |
1830 |
347.97 |
May 11 2018 |
2369 |
352.55 |
May 11 2018 |
2216 |
345.51 |
May 11 2018 |
3332 |
348.47 |
May 04 2018 |
1842 |
347.97 |
May 04 2018 |
2447 |
352.55 |
May 04 2018 |
2315 |
345.51 |
May 04 2018 |
3418 |
348.47 |
Apr 27 2018 |
1894 |
347.97 |
Apr 27 2018 |
2469 |
352.55 |
Apr 27 2018 |
2409 |
346.96 |
Apr 27 2018 |
4912 |
366.7 |
Apr 20 2018 |
1888 |
347.97 |
Apr 20 2018 |
1884 |
339.4 |
Apr 20 2018 |
2464 |
346.96 |
Apr 20 2018 |
4122 |
356.91 |
Apr 13 2018 |
1856 |
347.97 |
Apr 13 2018 |
1882 |
339.4 |
Apr 13 2018 |
2122 |
340.08 |
Apr 13 2018 |
4122 |
356.91 |
Apr 06 2018 |
1861 |
347.97 |
Apr 06 2018 |
1922 |
339.4 |
Apr 06 2018 |
2123 |
340.08 |
Apr 06 2018 |
4149 |
356.91 |
Mar 30 2018 |
1851 |
347.97 |
Mar 30 2018 |
1974 |
339.4 |
Mar 30 2018 |
2145 |
340.08 |
Mar 30 2018 |
4217 |
356.91 |
Mar 23 2018 |
1730 |
341.56 |
Mar 23 2018 |
2047 |
339.4 |
Mar 23 2018 |
2147 |
340.08 |
Mar 23 2018 |
4270 |
356.91 |
Mar 16 2018 |
1606 |
336.85 |
Mar 16 2018 |
2252 |
343.92 |
Mar 16 2018 |
2159 |
340.08 |
Mar 16 2018 |
4741 |
362.29 |
Mar 09 2018 |
1597 |
336.85 |
Mar 09 2018 |
2263 |
343.92 |
Mar 09 2018 |
2153 |
340.08 |
Mar 09 2018 |
4750 |
362.29 |
Mar 02 2018 |
1626 |
336.85 |
Mar 02 2018 |
2306 |
343.92 |
Mar 02 2018 |
2163 |
340.08 |
Mar 02 2018 |
4891 |
362.29 |
Feb 23 2018 |
1657 |
336.85 |
Feb 23 2018 |
2337 |
343.92 |
Feb 23 2018 |
2180 |
340.08 |
Feb 23 2018 |
4934 |
362.29 |
Feb 16 2018 |
1616 |
336.85 |
Feb 16 2018 |
2375 |
343.92 |
Feb 16 2018 |
2193 |
340.08 |
Feb 16 2018 |
4942 |
362.29 |
Feb 09 2018 |
1681 |
336.85 |
Feb 09 2018 |
2372 |
343.92 |
Feb 09 2018 |
2199 |
340.08 |
Feb 09 2018 |
4941 |
362.29 |
Feb 02 2018 |
1672 |
336.85 |
Feb 02 2018 |
2380 |
343.92 |
Feb 02 2018 |
2194 |
340.08 |
Feb 02 2018 |
4953 |
362.29 |
Jan 26 2018 |
1672 |
336.85 |
Jan 26 2018 |
2388 |
343.92 |
Jan 26 2018 |
2195 |
340.08 |
Jan 26 2018 |
4962 |
362.29 |
Jan 19 2018 |
1672 |
336.85 |
Jan 19 2018 |
2388 |
343.92 |
Jan 19 2018 |
2195 |
340.08 |
Jan 19 2018 |
4964 |
362.29 |
Jan 12 2018 |
1669 |
336.85 |
Jan 12 2018 |
2393 |
343.92 |
Jan 12 2018 |
2208 |
340.08 |
Jan 12 2018 |
4976 |
362.29 |
Jan 05 2018 |
1669 |
336.85 |
Jan 05 2018 |
2393 |
343.92 |
Jan 05 2018 |
2210 |
340.08 |
Jan 05 2018 |
4978 |
362.29 |
Dec 29 2017 |
1668 |
336.85 |
Dec 29 2017 |
2393 |
343.92 |
Dec 29 2017 |
2210 |
340.08 |
Dec 29 2017 |
4978 |
362.29 |
Dec 22 2017 |
1668 |
336.85 |
Dec 22 2017 |
2393 |
343.92 |
Dec 22 2017 |
2210 |
340.08 |
Dec 22 2017 |
4978 |
362.29 |
Dec 15 2017 |
1668 |
336.85 |
Dec 15 2017 |
2393 |
343.92 |
Dec 15 2017 |
2212 |
340.08 |
Dec 15 2017 |
4978 |
362.29 |
Dec 08 2017 |
1668 |
336.85 |
Dec 08 2017 |
2393 |
343.92 |
Dec 08 2017 |
2212 |
340.08 |
Dec 08 2017 |
4978 |
362.29 |
Dec 01 2017 |
1668 |
336.85 |
Dec 01 2017 |
2393 |
343.92 |
Dec 01 2017 |
2212 |
340.08 |
Dec 01 2017 |
4978 |
362.29 |
Nov 24 2017 |
1668 |
336.85 |
Nov 24 2017 |
2393 |
343.92 |
Nov 24 2017 |
2212 |
340.08 |
Nov 24 2017 |
4978 |
362.29 |
Nov 17 2017 |
1668 |
336.85 |
Nov 17 2017 |
2393 |
343.92 |
Nov 17 2017 |
2212 |
340.08 |
Nov 17 2017 |
4978 |
362.29 |
Nov 10 2017 |
1668 |
336.85 |
Nov 10 2017 |
2396 |
343.92 |
Nov 10 2017 |
2212 |
340.08 |
Nov 10 2017 |
4982 |
362.29 |
Nov 03 2017 |
1668 |
336.85 |
Nov 03 2017 |
2396 |
343.92 |
Nov 03 2017 |
2212 |
340.08 |
Nov 03 2017 |
4982 |
362.29 |
Oct 27 2017 |
1668 |
336.85 |
Oct 27 2017 |
2423 |
343.92 |
Oct 27 2017 |
2212 |
340.08 |
Oct 27 2017 |
5012 |
362.29 |
Oct 20 2017 |
1667 |
336.85 |
Oct 20 2017 |
2409 |
343.92 |
Oct 20 2017 |
2216 |
340.08 |
Oct 20 2017 |
4996 |
362.29 |
Oct 13 2017 |
1668 |
336.85 |
Oct 13 2017 |
2419 |
343.92 |
Oct 13 2017 |
2216 |
340.08 |
Oct 13 2017 |
5009 |
362.29 |
Oct 06 2017 |
1668 |
336.85 |
Oct 06 2017 |
2420 |
343.92 |
Oct 06 2017 |
2216 |
340.08 |
Oct 06 2017 |
5010 |
362.29 |
Sep 29 2017 |
1669 |
336.85 |
Sep 29 2017 |
2419 |
343.92 |
Sep 29 2017 |
2217 |
340.08 |
Sep 29 2017 |
4965 |
362.29 |
Sep 22 2017 |
1669 |
336.85 |
Sep 22 2017 |
2449 |
343.92 |
Sep 22 2017 |
2217 |
340.08 |
Sep 22 2017 |
5018 |
362.29 |
Sep 15 2017 |
1661 |
336.85 |
Sep 15 2017 |
2456 |
343.92 |
Sep 15 2017 |
2247 |
340.08 |
Sep 15 2017 |
5058 |
362.29 |
Sep 08 2017 |
1753 |
341.33 |
Sep 08 2017 |
2441 |
343.92 |
Sep 08 2017 |
1969 |
333.28 |
Sep 08 2017 |
4005 |
348.38 |
Sep 01 2017 |
1790 |
341.33 |
Sep 01 2017 |
2415 |
343.92 |
Sep 01 2017 |
1983 |
333.28 |
Sep 01 2017 |
3160 |
336.08 |
Aug 25 2017 |
1792 |
341.33 |
Aug 25 2017 |
2768 |
343.92 |
Aug 25 2017 |
1988 |
333.28 |
Aug 25 2017 |
3492 |
336.08 |
Aug 18 2017 |
1889 |
341.33 |
Aug 18 2017 |
2786 |
343.92 |
Aug 18 2017 |
2020 |
333.28 |
Aug 18 2017 |
3532 |
336.08 |
Aug 11 2017 |
1890 |
341.33 |
Aug 11 2017 |
2823 |
343.92 |
Aug 11 2017 |
2011 |
333.28 |
Aug 11 2017 |
3566 |
336.08 |
Aug 04 2017 |
1934 |
341.33 |
Aug 04 2017 |
2843 |
343.92 |
Aug 04 2017 |
2056 |
333.28 |
Aug 04 2017 |
3602 |
336.08 |
Jul 28 2017 |
1948 |
341.33 |
Jul 28 2017 |
2863 |
343.92 |
Jul 28 2017 |
2068 |
333.28 |
Jul 28 2017 |
3635 |
336.08 |
Jul 21 2017 |
1987 |
341.33 |
Jul 21 2017 |
3569 |
355.2 |
Jul 21 2017 |
2112 |
333.28 |
Jul 21 2017 |
3415 |
331.37 |
Jul 14 2017 |
2054 |
341.33 |
Jul 14 2017 |
3603 |
355.2 |
Jul 14 2017 |
2141 |
333.28 |
Jul 14 2017 |
3443 |
331.37 |
Jul 07 2017 |
2095 |
341.33 |
Jul 07 2017 |
3625 |
355.2 |
Jul 07 2017 |
2177 |
333.28 |
Jul 07 2017 |
3459 |
331.37 |
Jun 30 2017 |
2089 |
341.64 |
Jun 30 2017 |
3650 |
355.2 |
Jun 30 2017 |
2133 |
332.25 |
Jun 30 2017 |
3469 |
331.37 |
Jun 23 2017 |
2000 |
337.68 |
Jun 23 2017 |
3758 |
355.2 |
Jun 23 2017 |
2789 |
332.25 |
Jun 23 2017 |
3279 |
327.95 |
Jun 16 2017 |
2002 |
337.68 |
Jun 16 2017 |
3753 |
355.2 |
Jun 16 2017 |
3310 |
339.64 |
Jun 16 2017 |
3779 |
335.33 |
Jun 09 2017 |
2029 |
337.68 |
Jun 09 2017 |
3616 |
355.2 |
Jun 09 2017 |
3388 |
339.64 |
Jun 09 2017 |
3688 |
335.33 |
Jun 02 2017 |
2693 |
358.59 |
Jun 02 2017 |
3057 |
342.94 |
Jun 02 2017 |
3417 |
339.64 |
Jun 02 2017 |
3672 |
332.99 |
May 26 2017 |
2700 |
358.59 |
May 26 2017 |
4201 |
360.98 |
May 26 2017 |
3957 |
347.8 |
May 26 2017 |
4473 |
344.21 |
May 19 2017 |
2968 |
363.94 |
May 19 2017 |
4113 |
358.43 |
May 19 2017 |
3952 |
347.8 |
May 19 2017 |
4510 |
344.21 |
May 12 2017 |
3001 |
363.94 |
May 12 2017 |
4157 |
358.43 |
May 12 2017 |
4025 |
347.8 |
May 12 2017 |
4550 |
344.21 |
May 05 2017 |
3152 |
363.94 |
May 05 2017 |
4169 |
358.43 |
May 05 2017 |
4103 |
347.8 |
May 05 2017 |
4588 |
344.21 |
Apr 28 2017 |
3158 |
363.94 |
Apr 28 2017 |
4046 |
356.58 |
Apr 28 2017 |
4013 |
347.8 |
Apr 28 2017 |
4601 |
344.21 |
Apr 21 2017 |
3199 |
363.94 |
Apr 21 2017 |
4137 |
356.58 |
Apr 21 2017 |
4176 |
348.69 |
Apr 21 2017 |
4657 |
344.21 |
Apr 14 2017 |
3315 |
363.94 |
Apr 14 2017 |
4188 |
356.58 |
Apr 14 2017 |
4871 |
357.88 |
Apr 14 2017 |
5320 |
351.73 |
Apr 07 2017 |
3324 |
363.94 |
Apr 07 2017 |
4524 |
361.31 |
Apr 07 2017 |
4946 |
357.88 |
Apr 07 2017 |
6085 |
360.72 |
Mar 31 2017 |
3415 |
363.94 |
Mar 31 2017 |
5090 |
367.84 |
Mar 31 2017 |
5094 |
357.88 |
Mar 31 2017 |
7109 |
368.95 |
Mar 24 2017 |
3828 |
375.55 |
Mar 24 2017 |
4994 |
367.84 |
Mar 24 2017 |
4300 |
347.95 |
Mar 24 2017 |
5067 |
349.26 |
Mar 17 2017 |
4398 |
387.34 |
Mar 17 2017 |
5066 |
367.84 |
Mar 17 2017 |
4357 |
347.95 |
Mar 17 2017 |
5089 |
349.26 |
Mar 10 2017 |
4374 |
387.34 |
Mar 10 2017 |
5094 |
367.84 |
Mar 10 2017 |
4400 |
347.95 |
Mar 10 2017 |
5150 |
349.26 |
Mar 03 2017 |
4370 |
387.34 |
Mar 03 2017 |
5105 |
367.84 |
Mar 03 2017 |
4375 |
347.95 |
Mar 03 2017 |
5171 |
349.26 |
Feb 24 2017 |
4431 |
387.34 |
Feb 24 2017 |
5144 |
367.84 |
Feb 24 2017 |
4367 |
347.95 |
Feb 24 2017 |
5200 |
349.26 |
Feb 17 2017 |
4355 |
387.34 |
Feb 17 2017 |
5175 |
367.84 |
Feb 17 2017 |
4220 |
347.95 |
Feb 17 2017 |
5223 |
349.26 |
Feb 10 2017 |
4400 |
387.34 |
Feb 10 2017 |
5217 |
367.84 |
Feb 10 2017 |
4230 |
347.95 |
Feb 10 2017 |
5238 |
349.26 |
Feb 03 2017 |
4393 |
387.34 |
Feb 03 2017 |
5228 |
367.84 |
Feb 03 2017 |
4241 |
347.95 |
Feb 03 2017 |
5254 |
349.26 |
Jan 27 2017 |
4390 |
387.34 |
Jan 27 2017 |
5218 |
367.84 |
Jan 27 2017 |
4258 |
347.95 |
Jan 27 2017 |
5266 |
349.26 |
Jan 20 2017 |
4391 |
387.34 |
Jan 20 2017 |
5221 |
367.84 |
Jan 20 2017 |
4264 |
347.95 |
Jan 20 2017 |
5275 |
349.26 |
Jan 13 2017 |
4391 |
387.34 |
Jan 13 2017 |
5224 |
367.84 |
Jan 13 2017 |
4265 |
347.95 |
Jan 13 2017 |
5280 |
349.26 |
Jan 06 2017 |
4391 |
387.34 |
Jan 06 2017 |
5224 |
367.84 |
Jan 06 2017 |
4269 |
347.95 |
Jan 06 2017 |
5276 |
349.26 |
Dec 30 2016 |
4397 |
387.34 |
Dec 30 2016 |
5224 |
367.84 |
Dec 30 2016 |
4270 |
347.95 |
Dec 30 2016 |
5278 |
349.26 |
Dec 23 2016 |
4397 |
387.34 |
Dec 23 2016 |
5224 |
367.84 |
Dec 23 2016 |
4270 |
347.95 |
Dec 23 2016 |
5278 |
349.26 |
Dec 16 2016 |
4397 |
387.34 |
Dec 16 2016 |
5224 |
367.84 |
Dec 16 2016 |
4268 |
347.95 |
Dec 16 2016 |
5277 |
349.26 |
Dec 09 2016 |
4397 |
387.34 |
Dec 09 2016 |
5223 |
367.84 |
Dec 09 2016 |
4267 |
347.95 |
Dec 09 2016 |
5277 |
349.26 |
Dec 02 2016 |
4397 |
387.34 |
Dec 02 2016 |
5223 |
367.84 |
Dec 02 2016 |
4267 |
347.95 |
Dec 02 2016 |
5277 |
349.26 |
Nov 25 2016 |
4391 |
387.34 |
Nov 25 2016 |
5223 |
367.84 |
Nov 25 2016 |
4265 |
347.95 |
Nov 25 2016 |
5274 |
349.26 |
Nov 18 2016 |
4391 |
387.34 |
Nov 18 2016 |
5223 |
367.84 |
Nov 18 2016 |
4265 |
347.95 |
Nov 18 2016 |
5274 |
349.26 |
Nov 11 2016 |
4391 |
387.34 |
Nov 11 2016 |
5219 |
367.84 |
Nov 11 2016 |
4265 |
347.95 |
Nov 11 2016 |
5270 |
349.26 |
Nov 04 2016 |
4391 |
387.34 |
Nov 04 2016 |
5219 |
367.84 |
Nov 04 2016 |
4265 |
347.95 |
Nov 04 2016 |
5270 |
349.26 |
Oct 28 2016 |
4386 |
387.34 |
Oct 28 2016 |
5234 |
367.84 |
Oct 28 2016 |
4266 |
347.95 |
Oct 28 2016 |
5274 |
349.26 |
Oct 21 2016 |
4386 |
387.34 |
Oct 21 2016 |
5240 |
367.84 |
Oct 21 2016 |
4269 |
347.95 |
Oct 21 2016 |
5279 |
349.26 |
Oct 14 2016 |
4398 |
387.34 |
Oct 14 2016 |
5247 |
367.84 |
Oct 14 2016 |
4288 |
347.95 |
Oct 14 2016 |
5307 |
349.26 |
Oct 07 2016 |
4397 |
387.34 |
Oct 07 2016 |
5246 |
367.84 |
Oct 07 2016 |
4288 |
347.95 |
Oct 07 2016 |
5313 |
349.26 |
Sep 30 2016 |
4430 |
387.34 |
Sep 30 2016 |
5251 |
367.84 |
Sep 30 2016 |
4289 |
347.95 |
Sep 30 2016 |
5316 |
349.26 |
Sep 23 2016 |
4407 |
387.34 |
Sep 23 2016 |
5211 |
367.84 |
Sep 23 2016 |
4293 |
347.95 |
Sep 23 2016 |
5288 |
349.26 |
Sep 16 2016 |
4408 |
387.34 |
Sep 16 2016 |
5188 |
367.84 |
Sep 16 2016 |
4323 |
347.95 |
Sep 16 2016 |
5305 |
349.26 |
Sep 09 2016 |
4496 |
387.34 |
Sep 09 2016 |
5270 |
367.84 |
Sep 09 2016 |
4380 |
347.95 |
Sep 09 2016 |
5345 |
349.26 |
Sep 02 2016 |
4580 |
387.34 |
Sep 02 2016 |
5283 |
367.84 |
Sep 02 2016 |
4457 |
347.95 |
Sep 02 2016 |
5418 |
349.26 |
Aug 26 2016 |
4482 |
387.34 |
Aug 26 2016 |
4978 |
367.84 |
Aug 26 2016 |
4482 |
347.95 |
Aug 26 2016 |
5104 |
349.26 |
Aug 19 2016 |
4569 |
387.34 |
Aug 19 2016 |
5002 |
367.84 |
Aug 19 2016 |
4494 |
347.95 |
Aug 19 2016 |
5124 |
349.26 |
Aug 12 2016 |
4938 |
387.34 |
Aug 12 2016 |
4999 |
367.84 |
Aug 12 2016 |
4543 |
347.95 |
Aug 12 2016 |
7753 |
366.36 |
Aug 05 2016 |
4950 |
387.34 |
Aug 05 2016 |
5048 |
367.84 |
Aug 05 2016 |
4580 |
347.95 |
Aug 05 2016 |
7872 |
366.36 |
Jul 29 2016 |
4936 |
387.34 |
Jul 29 2016 |
4942 |
367.84 |
Jul 29 2016 |
4618 |
347.95 |
Jul 29 2016 |
7927 |
366.36 |
Jul 22 2016 |
5058 |
387.34 |
Jul 22 2016 |
5072 |
367.84 |
Jul 22 2016 |
4719 |
347.95 |
Jul 22 2016 |
8050 |
366.36 |
Jun 22 2016 |
5553 |
398.48 |
Jun 22 2016 |
5015 |
365.66 |
Jun 22 2016 |
6290 |
365.58 |
Jun 22 2016 |
6682 |
346.6 |
Jun 15 2016 |
5724 |
398.48 |
Jun 15 2016 |
5106 |
365.66 |
Jun 15 2016 |
6362 |
365.58 |
Jun 15 2016 |
6774 |
346.6 |
Jun 08 2016 |
5794 |
398.48 |
Jun 08 2016 |
5111 |
365.9 |
Jun 08 2016 |
6437 |
365.58 |
Jun 08 2016 |
6828 |
346.74 |
Jun 01 2016 |
5413 |
387.05 |
Jun 01 2016 |
6248 |
378.14 |
Jun 01 2016 |
6504 |
365.58 |
Jun 01 2016 |
7519 |
351.09 |
May 25 2016 |
5367 |
387.05 |
May 25 2016 |
6263 |
378.14 |
May 25 2016 |
6384 |
364.09 |
May 25 2016 |
7548 |
351.09 |
May 18 2016 |
5375 |
387.05 |
May 18 2016 |
6301 |
378.14 |
May 18 2016 |
6442 |
364.09 |
May 18 2016 |
7577 |
351.09 |
May 11 2016 |
5300 |
387.05 |
May 11 2016 |
6326 |
378.14 |
May 11 2016 |
7768 |
378.2 |
May 11 2016 |
9393 |
366.97 |
May 04 2016 |
5330 |
387.05 |
May 04 2016 |
6303 |
378.14 |
May 04 2016 |
7678 |
378.2 |
May 04 2016 |
9357 |
366.97 |
Apr 27 2016 |
5464 |
387.05 |
Apr 27 2016 |
9349 |
406.37 |
Apr 27 2016 |
7877 |
378.2 |
Apr 27 2016 |
10731 |
376.35 |
Apr 20 2016 |
5540 |
387.05 |
Apr 20 2016 |
9360 |
406.37 |
Apr 20 2016 |
7940 |
378.2 |
Apr 20 2016 |
10598 |
374.87 |
Apr 13 2016 |
5599 |
387.05 |
Apr 13 2016 |
9591 |
406.37 |
Apr 13 2016 |
7657 |
376.17 |
Apr 13 2016 |
10576 |
374.87 |
Apr 06 2016 |
5691 |
387.05 |
Apr 06 2016 |
9772 |
406.37 |
Apr 06 2016 |
8502 |
384.62 |
Apr 06 2016 |
11475 |
381.4 |
Mar 30 2016 |
4469 |
363.18 |
Mar 30 2016 |
9670 |
406.37 |
Mar 30 2016 |
8612 |
386.24 |
Mar 30 2016 |
11128 |
379.51 |
Mar 23 2016 |
4613 |
363.18 |
Mar 23 2016 |
9877 |
406.37 |
Mar 23 2016 |
9611 |
395.86 |
Mar 23 2016 |
11807 |
383.6 |
Mar 16 2016 |
4605 |
363.18 |
Mar 16 2016 |
9964 |
406.37 |
Mar 16 2016 |
9488 |
395.86 |
Mar 16 2016 |
11736 |
383.6 |
Mar 09 2016 |
4652 |
363.18 |
Mar 09 2016 |
10232 |
408.57 |
Mar 09 2016 |
9470 |
395.86 |
Mar 09 2016 |
11794 |
383.6 |
Mar 02 2016 |
4664 |
363.18 |
Mar 02 2016 |
10081 |
408.57 |
Mar 02 2016 |
9433 |
395.86 |
Mar 02 2016 |
11747 |
383.6 |
Feb 24 2016 |
4644 |
363.18 |
Feb 24 2016 |
10101 |
408.57 |
Feb 24 2016 |
9404 |
395.86 |
Feb 24 2016 |
11729 |
383.6 |
Feb 17 2016 |
4676 |
363.18 |
Feb 17 2016 |
10240 |
408.57 |
Feb 17 2016 |
9453 |
395.86 |
Feb 17 2016 |
11848 |
383.6 |
Feb 10 2016 |
4714 |
363.18 |
Feb 10 2016 |
10231 |
408.57 |
Feb 10 2016 |
9474 |
395.86 |
Feb 10 2016 |
11865 |
383.6 |
Feb 03 2016 |
4712 |
363.18 |
Feb 03 2016 |
10251 |
408.57 |
Feb 03 2016 |
9480 |
395.86 |
Feb 03 2016 |
11880 |
383.6 |
Jan 27 2016 |
4712 |
363.18 |
Jan 27 2016 |
10275 |
408.57 |
Jan 27 2016 |
9472 |
395.86 |
Jan 27 2016 |
11881 |
383.6 |
Jan 20 2016 |
4715 |
363.18 |
Jan 20 2016 |
10266 |
408.57 |
Jan 20 2016 |
9496 |
395.86 |
Jan 20 2016 |
11891 |
383.6 |
Jan 13 2016 |
4715 |
363.18 |
Jan 13 2016 |
10275 |
408.57 |
Jan 13 2016 |
9509 |
395.86 |
Jan 13 2016 |
11902 |
383.6 |
Jan 06 2016 |
4715 |
363.18 |
Jan 06 2016 |
10275 |
408.57 |
Jan 06 2016 |
9521 |
395.86 |
Jan 06 2016 |
11908 |
383.6 |
Dec 30 2015 |
4713 |
363.18 |
Dec 30 2015 |
10275 |
408.57 |
Dec 30 2015 |
9520 |
395.86 |
Dec 30 2015 |
11908 |
383.6 |
Dec 23 2015 |
4713 |
363.18 |
Dec 23 2015 |
10274 |
408.57 |
Dec 23 2015 |
9520 |
395.86 |
Dec 23 2015 |
11909 |
383.6 |
Dec 16 2015 |
4713 |
363.18 |
Dec 16 2015 |
10274 |
408.57 |
Dec 16 2015 |
9520 |
395.86 |
Dec 16 2015 |
11909 |
383.6 |
Dec 09 2015 |
4713 |
363.18 |
Dec 09 2015 |
10274 |
408.57 |
Dec 09 2015 |
9530 |
395.86 |
Dec 09 2015 |
11913 |
383.6 |
Dec 02 2015 |
4713 |
363.18 |
Dec 02 2015 |
10275 |
408.57 |
Dec 02 2015 |
9531 |
395.86 |
Dec 02 2015 |
11914 |
383.6 |
Nov 25 2015 |
4713 |
363.18 |
Nov 25 2015 |
10275 |
408.57 |
Nov 25 2015 |
9531 |
395.86 |
Nov 25 2015 |
11915 |
383.6 |
Nov 18 2015 |
4713 |
363.18 |
Nov 18 2015 |
10274 |
408.57 |
Nov 18 2015 |
9531 |
395.86 |
Nov 18 2015 |
11915 |
383.6 |
Nov 11 2015 |
4713 |
363.18 |
Nov 11 2015 |
10266 |
408.57 |
Nov 11 2015 |
9531 |
395.86 |
Nov 11 2015 |
11917 |
383.6 |
Nov 04 2015 |
4713 |
363.18 |
Nov 04 2015 |
10266 |
408.57 |
Nov 04 2015 |
9531 |
395.86 |
Nov 04 2015 |
11917 |
383.6 |
Oct 28 2015 |
4702 |
363.18 |
Oct 28 2015 |
10267 |
408.57 |
Oct 28 2015 |
9517 |
395.86 |
Oct 28 2015 |
11904 |
383.6 |
Oct 21 2015 |
4694 |
363.18 |
Oct 21 2015 |
10240 |
408.57 |
Oct 21 2015 |
9530 |
395.86 |
Oct 21 2015 |
11896 |
383.6 |
Oct 14 2015 |
4694 |
363.18 |
Oct 14 2015 |
10234 |
408.57 |
Oct 14 2015 |
9540 |
395.86 |
Oct 14 2015 |
11899 |
383.6 |
Oct 07 2015 |
4694 |
363.18 |
Oct 07 2015 |
10254 |
408.57 |
Oct 07 2015 |
9525 |
395.86 |
Oct 07 2015 |
11900 |
383.6 |
Sep 30 2015 |
4703 |
363.18 |
Sep 30 2015 |
10259 |
408.57 |
Sep 30 2015 |
9529 |
395.86 |
Sep 30 2015 |
11911 |
383.6 |
Sep 23 2015 |
4724 |
363.18 |
Sep 23 2015 |
10316 |
408.57 |
Sep 23 2015 |
9535 |
395.86 |
Sep 23 2015 |
11956 |
383.6 |
Sep 16 2015 |
4716 |
363.18 |
Sep 16 2015 |
10210 |
408.57 |
Sep 16 2015 |
9531 |
395.86 |
Sep 16 2015 |
11924 |
383.6 |
Sep 09 2015 |
4707 |
363.18 |
Sep 09 2015 |
10177 |
408.57 |
Sep 09 2015 |
9560 |
395.86 |
Sep 09 2015 |
11915 |
383.6 |
Sep 02 2015 |
4642 |
363.18 |
Sep 02 2015 |
10234 |
408.57 |
Sep 02 2015 |
9482 |
395.86 |
Sep 02 2015 |
11892 |
383.6 |
Aug 26 2015 |
4777 |
363.18 |
Aug 26 2015 |
10383 |
408.57 |
Aug 26 2015 |
9666 |
395.86 |
Aug 26 2015 |
12020 |
383.6 |
Aug 19 2015 |
4736 |
363.18 |
Aug 19 2015 |
10580 |
408.57 |
Aug 19 2015 |
9666 |
395.86 |
Aug 19 2015 |
12177 |
383.6 |
Aug 12 2015 |
4769 |
363.18 |
Aug 12 2015 |
10583 |
408.57 |
Aug 12 2015 |
9742 |
395.86 |
Aug 12 2015 |
12223 |
383.6 |
Aug 05 2015 |
4782 |
363.18 |
Aug 05 2015 |
10653 |
408.57 |
Aug 05 2015 |
9720 |
395.86 |
Aug 05 2015 |
12255 |
383.6 |
Jul 29 2015 |
10963 |
410.77 |
Jul 29 2015 |
11407 |
411.1 |
Jul 29 2015 |
13958 |
394.07 |
Jul 22 2015 |
10992 |
410.77 |
Jul 22 2015 |
11386 |
411.1 |
Jul 22 2015 |
13970 |
394.07 |
Jul 15 2015 |
11203 |
410.77 |
Jul 15 2015 |
11501 |
411.1 |
Jul 15 2015 |
14078 |
394.07 |
Jul 08 2015 |
11274 |
410.77 |
Jul 08 2015 |
11536 |
411.1 |
Jul 08 2015 |
14194 |
394.07 |
Jul 01 2015 |
5509 |
374.89 |
Jul 01 2015 |
14273 |
435.93 |
Jul 01 2015 |
10942 |
404.79 |
Jul 01 2015 |
13271 |
386.82 |
Jun 24 2015 |
5503 |
374.89 |
Jun 24 2015 |
14299 |
435.93 |
Jun 24 2015 |
10986 |
404.79 |
Jun 24 2015 |
13336 |
386.82 |
Jun 17 2015 |
5510 |
374.89 |
Jun 17 2015 |
14235 |
435.93 |
Jun 17 2015 |
11038 |
404.79 |
Jun 17 2015 |
13415 |
386.82 |
Jun 10 2015 |
5520 |
374.89 |
Jun 10 2015 |
14369 |
435.93 |
Jun 10 2015 |
9721 |
391.37 |
Jun 10 2015 |
13388 |
386.82 |
Jun 03 2015 |
5494 |
374.89 |
Jun 03 2015 |
14520 |
435.93 |
Jun 03 2015 |
10318 |
396.91 |
Jun 03 2015 |
13571 |
386.82 |
May 27 2015 |
5433 |
374.89 |
May 27 2015 |
14380 |
435.93 |
May 27 2015 |
11375 |
407.77 |
May 27 2015 |
14838 |
396.72 |
May 20 2015 |
5421 |
374.89 |
May 20 2015 |
14455 |
435.93 |
May 20 2015 |
11433 |
407.77 |
May 20 2015 |
14882 |
396.72 |
May 13 2015 |
5456 |
374.89 |
May 13 2015 |
14601 |
435.93 |
May 13 2015 |
13174 |
424.68 |
May 13 2015 |
15437 |
400.2 |
May 06 2015 |
5141 |
374.89 |
May 06 2015 |
14469 |
435.93 |
May 06 2015 |
12858 |
424.68 |
May 06 2015 |
15145 |
400.2 |
Apr 29 2015 |
5304 |
374.89 |
Apr 29 2015 |
13225 |
424.36 |
Apr 29 2015 |
12998 |
424.68 |
Apr 29 2015 |
14301 |
392.68 |
Apr 22 2015 |
5383 |
374.89 |
Apr 22 2015 |
13270 |
424.36 |
Apr 22 2015 |
15134 |
445.97 |
Apr 22 2015 |
16122 |
404.6 |
Apr 15 2015 |
5331 |
374.89 |
Apr 15 2015 |
13120 |
424.36 |
Apr 15 2015 |
15042 |
445.97 |
Apr 15 2015 |
16065 |
404.6 |
Apr 08 2015 |
5339 |
374.89 |
Apr 08 2015 |
13143 |
424.36 |
Apr 08 2015 |
15231 |
445.97 |
Apr 08 2015 |
16118 |
404.6 |
Apr 01 2015 |
5304 |
374.89 |
Apr 01 2015 |
13271 |
424.36 |
Apr 01 2015 |
14287 |
434.98 |
Apr 01 2015 |
16155 |
402.98 |
Mar 25 2015 |
5303 |
374.89 |
Mar 25 2015 |
12843 |
424.36 |
Mar 25 2015 |
14137 |
434.98 |
Mar 25 2015 |
15681 |
402.98 |
Mar 18 2015 |
5146 |
374.89 |
Mar 18 2015 |
13359 |
432.61 |
Mar 18 2015 |
13907 |
434.98 |
Mar 18 2015 |
16044 |
407.93 |
Mar 11 2015 |
5309 |
374.89 |
Mar 11 2015 |
14471 |
439.93 |
Mar 11 2015 |
14026 |
434.98 |
Mar 11 2015 |
16529 |
407.93 |
Mar 04 2015 |
5381 |
374.89 |
Mar 04 2015 |
14691 |
439.93 |
Mar 04 2015 |
14229 |
434.98 |
Mar 04 2015 |
16695 |
407.93 |
Feb 25 2015 |
5327 |
374.89 |
Feb 25 2015 |
14726 |
439.93 |
Feb 25 2015 |
14146 |
434.98 |
Feb 25 2015 |
16714 |
407.93 |
Feb 18 2015 |
5356 |
374.89 |
Feb 18 2015 |
14836 |
439.93 |
Feb 18 2015 |
14201 |
434.98 |
Feb 18 2015 |
16771 |
407.93 |
Feb 11 2015 |
5379 |
374.89 |
Feb 11 2015 |
14856 |
439.93 |
Feb 11 2015 |
14249 |
434.98 |
Feb 11 2015 |
16795 |
407.93 |
Feb 04 2015 |
5380 |
374.89 |
Feb 04 2015 |
14894 |
439.93 |
Feb 04 2015 |
14250 |
434.98 |
Feb 04 2015 |
16809 |
407.93 |
Jan 28 2015 |
5380 |
374.89 |
Jan 28 2015 |
14846 |
439.93 |
Jan 28 2015 |
14278 |
434.98 |
Jan 28 2015 |
16811 |
407.93 |
Jan 21 2015 |
5385 |
374.89 |
Jan 21 2015 |
14856 |
439.93 |
Jan 21 2015 |
14266 |
434.98 |
Jan 21 2015 |
16828 |
407.93 |
Jan 14 2015 |
5385 |
374.89 |
Jan 14 2015 |
14876 |
439.93 |
Jan 14 2015 |
14261 |
434.98 |
Jan 14 2015 |
16848 |
407.93 |
Jan 07 2015 |
5385 |
374.89 |
Jan 07 2015 |
14876 |
439.93 |
Jan 07 2015 |
14227 |
434.98 |
Jan 07 2015 |
16831 |
407.93 |
Dec 31 2014 |
5387 |
374.89 |
Dec 31 2014 |
14876 |
439.93 |
Dec 31 2014 |
14226 |
434.98 |
Dec 31 2014 |
16835 |
407.93 |
Dec 24 2014 |
5387 |
374.89 |
Dec 24 2014 |
14876 |
439.93 |
Dec 24 2014 |
14226 |
434.98 |
Dec 24 2014 |
16835 |
407.93 |
Dec 17 2014 |
5387 |
374.89 |
Dec 17 2014 |
14876 |
439.93 |
Dec 17 2014 |
14211 |
434.98 |
Dec 17 2014 |
16830 |
407.93 |
Dec 10 2014 |
5387 |
374.89 |
Dec 10 2014 |
14876 |
439.93 |
Dec 10 2014 |
14211 |
434.98 |
Dec 10 2014 |
16831 |
407.93 |
Dec 03 2014 |
5388 |
374.89 |
Dec 03 2014 |
14876 |
439.93 |
Dec 03 2014 |
14211 |
434.98 |
Dec 03 2014 |
16832 |
407.93 |
Nov 26 2014 |
5388 |
374.89 |
Nov 26 2014 |
14876 |
439.93 |
Nov 26 2014 |
14211 |
434.98 |
Nov 26 2014 |
16832 |
407.93 |
Nov 19 2014 |
5388 |
374.89 |
Nov 19 2014 |
14876 |
439.93 |
Nov 19 2014 |
14211 |
434.98 |
Nov 19 2014 |
16833 |
407.93 |
Nov 12 2014 |
5388 |
374.89 |
Nov 12 2014 |
14876 |
439.93 |
Nov 12 2014 |
14211 |
434.98 |
Nov 12 2014 |
16833 |
407.93 |
Nov 05 2014 |
5388 |
374.89 |
Nov 05 2014 |
14876 |
439.93 |
Nov 05 2014 |
14211 |
434.98 |
Nov 05 2014 |
16833 |
407.93 |
Oct 29 2014 |
5388 |
374.89 |
Oct 29 2014 |
14871 |
439.93 |
Oct 29 2014 |
14211 |
434.98 |
Oct 29 2014 |
16832 |
407.93 |
Oct 22 2014 |
5383 |
374.89 |
Oct 22 2014 |
14850 |
439.93 |
Oct 22 2014 |
14159 |
434.98 |
Oct 22 2014 |
16847 |
407.93 |
Oct 15 2014 |
5381 |
374.89 |
Oct 15 2014 |
14776 |
439.93 |
Oct 15 2014 |
14140 |
434.98 |
Oct 15 2014 |
16809 |
407.93 |
Oct 08 2014 |
5380 |
374.89 |
Oct 08 2014 |
14779 |
439.93 |
Oct 08 2014 |
14122 |
434.98 |
Oct 08 2014 |
16796 |
407.93 |
Oct 01 2014 |
5384 |
374.89 |
Oct 01 2014 |
14787 |
439.93 |
Oct 01 2014 |
14152 |
434.98 |
Oct 01 2014 |
16820 |
407.93 |
Sep 24 2014 |
5362 |
374.89 |
Sep 24 2014 |
14889 |
439.93 |
Sep 24 2014 |
14106 |
434.98 |
Sep 24 2014 |
16824 |
407.93 |
Sep 17 2014 |
5342 |
374.89 |
Sep 17 2014 |
14785 |
439.93 |
Sep 17 2014 |
14161 |
434.98 |
Sep 17 2014 |
16790 |
407.93 |
Sep 10 2014 |
5342 |
374.89 |
Sep 10 2014 |
14799 |
439.93 |
Sep 10 2014 |
14025 |
434.98 |
Sep 10 2014 |
16793 |
407.93 |
Sep 03 2014 |
5339 |
374.89 |
Sep 03 2014 |
14829 |
439.93 |
Sep 03 2014 |
14029 |
434.98 |
Sep 03 2014 |
16848 |
407.93 |
Aug 27 2014 |
5234 |
374.89 |
Aug 27 2014 |
14722 |
439.93 |
Aug 27 2014 |
14142 |
434.98 |
Aug 27 2014 |
16871 |
407.93 |
Aug 20 2014 |
5218 |
374.89 |
Aug 20 2014 |
14723 |
439.93 |
Aug 20 2014 |
14078 |
434.98 |
Aug 20 2014 |
16903 |
407.93 |
Aug 13 2014 |
5255 |
374.89 |
Aug 13 2014 |
14687 |
439.93 |
Aug 13 2014 |
14119 |
434.98 |
Aug 13 2014 |
16959 |
407.93 |
Aug 06 2014 |
5228 |
374.89 |
Aug 06 2014 |
14851 |
439.93 |
Aug 06 2014 |
14168 |
434.98 |
Aug 06 2014 |
17035 |
407.93 |
Jul 30 2014 |
5316 |
374.89 |
Jul 30 2014 |
14867 |
439.93 |
Jul 30 2014 |
14186 |
434.98 |
Jul 30 2014 |
17156 |
407.93 |
Jul 23 2014 |
5203 |
374.89 |
Jul 23 2014 |
14761 |
439.93 |
Jul 23 2014 |
14043 |
434.98 |
Jul 23 2014 |
17081 |
407.93 |
Jul 16 2014 |
5312 |
374.89 |
Jul 16 2014 |
14916 |
439.93 |
Jul 16 2014 |
14040 |
434.98 |
Jul 16 2014 |
17078 |
407.93 |
Jul 09 2014 |
15020 |
439.93 |
Jul 09 2014 |
14178 |
434.98 |
Jul 09 2014 |
18811 |
420.72 |
Jul 02 2014 |
9579 |
466.29 |
Jul 02 2014 |
16297 |
451.05 |
Jul 02 2014 |
14714 |
439.25 |
Jul 02 2014 |
17898 |
412.65 |
Jun 25 2014 |
9414 |
466.29 |
Jun 25 2014 |
16403 |
451.05 |
Jun 25 2014 |
16571 |
457.21 |
Jun 25 2014 |
17924 |
412.65 |
Jun 18 2014 |
9346 |
466.29 |
Jun 18 2014 |
16451 |
451.05 |
Jun 18 2014 |
16699 |
457.21 |
Jun 18 2014 |
17926 |
412.65 |
Jun 11 2014 |
9678 |
466.29 |
Jun 11 2014 |
16373 |
451.05 |
Jun 11 2014 |
20821 |
503.15 |
Jun 11 2014 |
20110 |
426.45 |
Jun 04 2014 |
9832 |
466.29 |
Jun 04 2014 |
16471 |
451.05 |
Jun 04 2014 |
21229 |
503.15 |
Jun 04 2014 |
20289 |
426.45 |
May 28 2014 |
9936 |
466.29 |
May 28 2014 |
16382 |
451.05 |
May 28 2014 |
21189 |
503.15 |
May 28 2014 |
20262 |
426.45 |
May 21 2014 |
9954 |
466.29 |
May 21 2014 |
16424 |
451.05 |
May 21 2014 |
21276 |
503.15 |
May 21 2014 |
20363 |
426.45 |
May 14 2014 |
10138 |
466.29 |
May 14 2014 |
16539 |
451.05 |
May 14 2014 |
21422 |
503.15 |
May 14 2014 |
20473 |
426.45 |
May 07 2014 |
9577 |
466.29 |
May 07 2014 |
17409 |
463.51 |
May 07 2014 |
22274 |
519.61 |
May 07 2014 |
23250 |
446.88 |
Apr 30 2014 |
10075 |
466.29 |
Apr 30 2014 |
17953 |
463.51 |
Apr 30 2014 |
23006 |
519.61 |
Apr 30 2014 |
23801 |
446.88 |
Apr 23 2014 |
10394 |
466.29 |
Apr 23 2014 |
18299 |
463.51 |
Apr 23 2014 |
25939 |
564.03 |
Apr 23 2014 |
26752 |
464.06 |
Apr 16 2014 |
10221 |
466.29 |
Apr 16 2014 |
18296 |
463.51 |
Apr 16 2014 |
25683 |
564.03 |
Apr 16 2014 |
26568 |
464.06 |
Apr 09 2014 |
10245 |
466.29 |
Apr 09 2014 |
18926 |
463.51 |
Apr 09 2014 |
26072 |
564.03 |
Apr 09 2014 |
26974 |
464.06 |
Apr 02 2014 |
9984 |
466.29 |
Apr 02 2014 |
18966 |
463.51 |
Apr 02 2014 |
26257 |
564.03 |
Apr 02 2014 |
26530 |
464.06 |
Mar 26 2014 |
9971 |
466.29 |
Mar 26 2014 |
18557 |
463.51 |
Mar 26 2014 |
26758 |
564.03 |
Mar 26 2014 |
26468 |
464.06 |
Mar 19 2014 |
10070 |
466.29 |
Mar 19 2014 |
19456 |
472.83 |
Mar 19 2014 |
26955 |
564.03 |
Mar 19 2014 |
29801 |
487.46 |
Mar 12 2014 |
10058 |
466.29 |
Mar 12 2014 |
23659 |
516.67 |
Mar 12 2014 |
26938 |
564.03 |
Mar 12 2014 |
34833 |
527.76 |
Mar 05 2014 |
9968 |
466.29 |
Mar 05 2014 |
23179 |
516.67 |
Mar 05 2014 |
26922 |
564.03 |
Mar 05 2014 |
34546 |
527.76 |
Feb 26 2014 |
10047 |
466.29 |
Feb 26 2014 |
23046 |
516.67 |
Feb 26 2014 |
26898 |
564.03 |
Feb 26 2014 |
34452 |
527.76 |
Feb 19 2014 |
10116 |
466.29 |
Feb 19 2014 |
23144 |
516.67 |
Feb 19 2014 |
26929 |
564.03 |
Feb 19 2014 |
34447 |
527.76 |
Feb 12 2014 |
10218 |
466.29 |
Feb 12 2014 |
23090 |
516.67 |
Feb 12 2014 |
26892 |
564.03 |
Feb 12 2014 |
34348 |
527.76 |
Feb 05 2014 |
10185 |
466.29 |
Feb 05 2014 |
23112 |
516.67 |
Feb 05 2014 |
27093 |
564.03 |
Feb 05 2014 |
34488 |
527.76 |
Jan 29 2014 |
10185 |
466.29 |
Jan 29 2014 |
22959 |
516.67 |
Jan 29 2014 |
27285 |
564.03 |
Jan 29 2014 |
34487 |
527.76 |
Jan 22 2014 |
10207 |
466.29 |
Jan 22 2014 |
22840 |
516.67 |
Jan 22 2014 |
27197 |
564.03 |
Jan 22 2014 |
34302 |
527.76 |
Jan 15 2014 |
10207 |
466.29 |
Jan 15 2014 |
22856 |
516.67 |
Jan 15 2014 |
27279 |
564.03 |
Jan 15 2014 |
34382 |
527.76 |
Jan 08 2014 |
10207 |
466.29 |
Jan 08 2014 |
22715 |
516.67 |
Jan 08 2014 |
27332 |
564.03 |
Jan 08 2014 |
34298 |
527.76 |
Jan 01 2014 |
10207 |
466.29 |
Jan 01 2014 |
22715 |
516.67 |
Jan 01 2014 |
27338 |
564.03 |
Jan 01 2014 |
34303 |
527.76 |
Dec 25 2013 |
10246 |
466.29 |
Dec 25 2013 |
22715 |
516.67 |
Dec 25 2013 |
27338 |
564.03 |
Dec 25 2013 |
34321 |
527.76 |
Dec 18 2013 |
10246 |
466.29 |
Dec 18 2013 |
22715 |
516.67 |
Dec 18 2013 |
27338 |
564.03 |
Dec 18 2013 |
34321 |
527.76 |
Dec 11 2013 |
10247 |
466.29 |
Dec 11 2013 |
22716 |
516.67 |
Dec 11 2013 |
27339 |
564.03 |
Dec 11 2013 |
34322 |
527.76 |
Dec 04 2013 |
10247 |
466.29 |
Dec 04 2013 |
22717 |
516.67 |
Dec 04 2013 |
27341 |
564.03 |
Dec 04 2013 |
34325 |
527.76 |
Nov 27 2013 |
10247 |
466.29 |
Nov 27 2013 |
22717 |
516.67 |
Nov 27 2013 |
27341 |
564.03 |
Nov 27 2013 |
34325 |
527.76 |
Nov 20 2013 |
10248 |
466.29 |
Nov 20 2013 |
22717 |
516.67 |
Nov 20 2013 |
27341 |
564.03 |
Nov 20 2013 |
34326 |
527.76 |
Nov 13 2013 |
10248 |
466.29 |
Nov 13 2013 |
22718 |
516.67 |
Nov 13 2013 |
27343 |
564.03 |
Nov 13 2013 |
34327 |
527.76 |
Nov 06 2013 |
10248 |
466.29 |
Nov 06 2013 |
22718 |
516.67 |
Nov 06 2013 |
27344 |
564.03 |
Nov 06 2013 |
34328 |
527.76 |
Oct 30 2013 |
10248 |
466.29 |
Oct 30 2013 |
22718 |
516.67 |
Oct 30 2013 |
27342 |
564.03 |
Oct 30 2013 |
34326 |
527.76 |
Oct 23 2013 |
10248 |
466.29 |
Oct 23 2013 |
22707 |
516.67 |
Oct 23 2013 |
27343 |
564.03 |
Oct 23 2013 |
34323 |
527.76 |
Oct 16 2013 |
27267 |
564.03 |
Oct 16 2013 |
37529 |
564.03 |
Oct 09 2013 |
27206 |
564.03 |
Oct 09 2013 |
37124 |
564.03 |
Oct 02 2013 |
27193 |
564.03 |
Oct 02 2013 |
37266 |
564.03 |
Sep 25 2013 |
27090 |
564.03 |
Sep 25 2013 |
37226 |
564.03 |
Sep 18 2013 |
26941 |
564.03 |
Sep 18 2013 |
36876 |
564.03 |
Sep 11 2013 |
26736 |
564.03 |
Sep 11 2013 |
36616 |
564.03 |
Sep 04 2013 |
26612 |
564.03 |
Sep 04 2013 |
36779 |
564.03 |
Aug 28 2013 |
26411 |
564.03 |
Aug 28 2013 |
36503 |
564.03 |
Aug 21 2013 |
26568 |
564.03 |
Aug 21 2013 |
36762 |
564.03 |
Aug 14 2013 |
26730 |
564.03 |
Aug 14 2013 |
36475 |
564.03 |
Aug 07 2013 |
27031 |
564.03 |
Aug 07 2013 |
36768 |
564.03 |
Jul 31 2013 |
27291 |
564.03 |
Jul 31 2013 |
37329 |
564.03 |
Jul 24 2013 |
27569 |
564.03 |
Jul 24 2013 |
37566 |
564.03 |
Jul 17 2013 |
27720 |
564.03 |
Jul 17 2013 |
37726 |
564.03 |
Jul 10 2013 |
27927 |
564.03 |
Jul 10 2013 |
38100 |
564.03 |
Jul 03 2013 |
27574 |
552.52 |
Jul 03 2013 |
37193 |
552.52 |
Jun 26 2013 |
27841 |
552.52 |
Jun 26 2013 |
37359 |
552.52 |
Jun 19 2013 |
23324 |
520.86 |
Jun 19 2013 |
28096 |
552.52 |
Jun 19 2013 |
35884 |
536.69 |
Jun 12 2013 |
23376 |
520.86 |
Jun 12 2013 |
28153 |
552.52 |
Jun 12 2013 |
36190 |
536.69 |
Jun 05 2013 |
23187 |
520.86 |
Jun 05 2013 |
27694 |
552.52 |
Jun 05 2013 |
35822 |
536.69 |
May 29 2013 |
23067 |
520.86 |
May 29 2013 |
27781 |
552.52 |
May 29 2013 |
35863 |
536.69 |
May 22 2013 |
23477 |
520.86 |
May 22 2013 |
28207 |
552.52 |
May 22 2013 |
36558 |
536.69 |
May 15 2013 |
23445 |
520.86 |
May 15 2013 |
28378 |
552.52 |
May 15 2013 |
36593 |
536.69 |
May 08 2013 |
23434 |
520.86 |
May 08 2013 |
34864 |
520.86 |
May 01 2013 |
23818 |
520.86 |
May 01 2013 |
35121 |
520.86 |
Apr 24 2013 |
23082 |
520.86 |
Apr 24 2013 |
34841 |
520.86 |
Apr 17 2013 |
23201 |
520.86 |
Apr 17 2013 |
34876 |
520.86 |
Apr 10 2013 |
23069 |
520.86 |
Apr 10 2013 |
34581 |
520.86 |
Apr 03 2013 |
22988 |
520.86 |
Apr 03 2013 |
34419 |
520.86 |
Mar 27 2013 |
23441 |
520.86 |
Mar 27 2013 |
34537 |
520.86 |
Mar 20 2013 |
23247 |
520.86 |
Mar 20 2013 |
34452 |
520.86 |
Mar 13 2013 |
17148 |
520.86 |
Mar 13 2013 |
34289 |
520.86 |
Oct 19 2012 |
21398 |
520.86 |
Oct 19 2012 |
33439 |
520.86 |
Sep 23 2012 |
21010 |
520.86 |
Sep 23 2012 |
32985 |
520.86 |
Aug 31 2012 |
20094 |
520.86 |
Aug 31 2012 |
32200 |
520.86 |
Aug 24 2012 |
19827 |
520.86 |
Aug 24 2012 |
31812 |
520.86 |
Aug 10 2012 |
19088 |
520.86 |
Aug 10 2012 |
30793 |
520.86 |
Aug 03 2012 |
18644 |
520.86 |
Aug 03 2012 |
30293 |
520.86 |
Jul 27 2012 |
18379 |
520.86 |
Jul 27 2012 |
29630 |
520.86 |
Jul 06 2012 |
17514 |
520.86 |
Jul 06 2012 |
28656 |
520.86 |
Jun 22 2012 |
17197 |
520.86 |
Jun 22 2012 |
27585 |
520.86 |