Jun 22 2016 |
10653 |
408.6 |
Jun 22 2016 |
14625 |
408.6 |
Jun 15 2016 |
8191 |
384.59 |
Jun 15 2016 |
11334 |
384.59 |
Jun 08 2016 |
8280 |
384.59 |
Jun 08 2016 |
11373 |
384.59 |
Jun 01 2016 |
8326 |
384.59 |
Jun 01 2016 |
11597 |
384.59 |
May 25 2016 |
8525 |
400.83 |
May 25 2016 |
7840 |
379.34 |
May 25 2016 |
11464 |
383.64 |
May 18 2016 |
8602 |
400.83 |
May 18 2016 |
7900 |
379.34 |
May 18 2016 |
11541 |
383.64 |
May 11 2016 |
8622 |
400.83 |
May 11 2016 |
7866 |
379.34 |
May 11 2016 |
11519 |
383.64 |
May 04 2016 |
8579 |
400.83 |
May 04 2016 |
7779 |
379.34 |
May 04 2016 |
11474 |
383.64 |
Apr 27 2016 |
8797 |
400.83 |
Apr 27 2016 |
7984 |
379.34 |
Apr 27 2016 |
11684 |
383.64 |
Apr 20 2016 |
8798 |
400.83 |
Apr 20 2016 |
8055 |
379.34 |
Apr 20 2016 |
11744 |
383.64 |
Apr 13 2016 |
9001 |
400.83 |
Apr 13 2016 |
7986 |
379.34 |
Apr 13 2016 |
11717 |
383.64 |
Apr 06 2016 |
9202 |
400.83 |
Apr 06 2016 |
7962 |
379.34 |
Apr 06 2016 |
11800 |
383.64 |
Mar 30 2016 |
9098 |
400.83 |
Mar 30 2016 |
7897 |
379.34 |
Mar 30 2016 |
11689 |
383.64 |
Mar 23 2016 |
9307 |
400.83 |
Mar 23 2016 |
7912 |
379.34 |
Mar 23 2016 |
11814 |
383.64 |
Mar 16 2016 |
9384 |
400.83 |
Mar 16 2016 |
7804 |
379.34 |
Mar 16 2016 |
11743 |
383.64 |
Mar 09 2016 |
9409 |
400.83 |
Mar 09 2016 |
7816 |
379.34 |
Mar 09 2016 |
11801 |
383.64 |
Mar 02 2016 |
9286 |
400.83 |
Mar 02 2016 |
8399 |
385.55 |
Mar 02 2016 |
11533 |
381.89 |
Feb 24 2016 |
9314 |
400.83 |
Feb 24 2016 |
8358 |
385.55 |
Feb 24 2016 |
11513 |
381.89 |
Feb 17 2016 |
9441 |
400.83 |
Feb 17 2016 |
8397 |
385.55 |
Feb 17 2016 |
11630 |
381.89 |
Feb 10 2016 |
9453 |
400.83 |
Feb 10 2016 |
8429 |
385.55 |
Feb 10 2016 |
11644 |
381.89 |
Feb 03 2016 |
9004 |
391.05 |
Feb 03 2016 |
12926 |
391.05 |
Jan 27 2016 |
8995 |
391.05 |
Jan 27 2016 |
12928 |
391.05 |
Jan 20 2016 |
9015 |
391.05 |
Jan 20 2016 |
12933 |
391.05 |
Jan 13 2016 |
9026 |
391.05 |
Jan 13 2016 |
12951 |
391.05 |
Jan 06 2016 |
9037 |
391.05 |
Jan 06 2016 |
12959 |
391.05 |
Dec 30 2015 |
9035 |
391.05 |
Dec 30 2015 |
12958 |
391.05 |
Dec 23 2015 |
9035 |
391.05 |
Dec 23 2015 |
12958 |
391.05 |
Dec 16 2015 |
9035 |
391.05 |
Dec 16 2015 |
12958 |
391.05 |
Dec 09 2015 |
9045 |
391.05 |
Dec 09 2015 |
12964 |
391.05 |
Dec 02 2015 |
9046 |
391.05 |
Dec 02 2015 |
12965 |
391.05 |
Nov 25 2015 |
9046 |
391.05 |
Nov 25 2015 |
12966 |
391.05 |
Nov 18 2015 |
9046 |
391.05 |
Nov 18 2015 |
12966 |
391.05 |
Nov 11 2015 |
9046 |
391.05 |
Nov 11 2015 |
12963 |
391.05 |
Nov 04 2015 |
9046 |
391.05 |
Nov 04 2015 |
12963 |
391.05 |
Oct 28 2015 |
9035 |
391.05 |
Oct 28 2015 |
12950 |
391.05 |
Oct 21 2015 |
9045 |
391.05 |
Oct 21 2015 |
12936 |
391.05 |
Oct 14 2015 |
9056 |
391.05 |
Oct 14 2015 |
12941 |
391.05 |
Oct 07 2015 |
9043 |
391.05 |
Oct 07 2015 |
12951 |
391.05 |
Sep 30 2015 |
9046 |
391.05 |
Sep 30 2015 |
12966 |
391.05 |
Sep 23 2015 |
9052 |
391.05 |
Sep 23 2015 |
13005 |
391.05 |
Sep 16 2015 |
9041 |
391.05 |
Sep 16 2015 |
12967 |
391.05 |
Sep 09 2015 |
9064 |
391.05 |
Sep 09 2015 |
12950 |
391.05 |
Sep 02 2015 |
9006 |
391.05 |
Sep 02 2015 |
12953 |
391.05 |
Aug 26 2015 |
7093 |
369.49 |
Aug 26 2015 |
10249 |
369.49 |
Aug 19 2015 |
7090 |
369.49 |
Aug 19 2015 |
10431 |
369.49 |
Aug 12 2015 |
6339 |
359.84 |
Aug 12 2015 |
9322 |
359.84 |
Aug 05 2015 |
6342 |
359.84 |
Aug 05 2015 |
9362 |
359.84 |
Jul 29 2015 |
6463 |
359.84 |
Jul 29 2015 |
9484 |
359.84 |
Jul 22 2015 |
6413 |
359.84 |
Jul 22 2015 |
9467 |
359.84 |
Jul 15 2015 |
6516 |
359.84 |
Jul 15 2015 |
9552 |
359.84 |
Jul 08 2015 |
7163 |
366.58 |
Jul 08 2015 |
10503 |
366.58 |
Jul 01 2015 |
7232 |
366.58 |
Jul 01 2015 |
10573 |
366.58 |
Jun 24 2015 |
8035 |
374.61 |
Jun 24 2015 |
11663 |
374.61 |
Jun 17 2015 |
4925 |
337.4 |
Jun 17 2015 |
7434 |
337.4 |
Jun 10 2015 |
4960 |
337.4 |
Jun 10 2015 |
7363 |
337.4 |
Jun 03 2015 |
2820 |
303.35 |
Jun 03 2015 |
4382 |
303.35 |
May 27 2015 |
2826 |
303.35 |
May 27 2015 |
4362 |
303.35 |
May 20 2015 |
2860 |
303.35 |
May 20 2015 |
4418 |
303.35 |
May 13 2015 |
2865 |
303.35 |
May 13 2015 |
4441 |
303.35 |
May 06 2015 |
2742 |
303.35 |
May 06 2015 |
4304 |
303.35 |
Apr 29 2015 |
1729 |
278.68 |
Apr 29 2015 |
1156 |
269.58 |
Apr 29 2015 |
2649 |
300.21 |
Apr 29 2015 |
3487 |
290.66 |
Apr 22 2015 |
1723 |
278.68 |
Apr 22 2015 |
4181 |
330.87 |
Apr 22 2015 |
2659 |
300.21 |
Apr 22 2015 |
3491 |
290.66 |
Apr 15 2015 |
1713 |
278.68 |
Apr 15 2015 |
4221 |
330.87 |
Apr 15 2015 |
2658 |
300.21 |
Apr 15 2015 |
3547 |
290.66 |
Apr 08 2015 |
1713 |
278.68 |
Apr 08 2015 |
3218 |
314.93 |
Apr 08 2015 |
2699 |
300.21 |
Apr 08 2015 |
3598 |
290.66 |
Apr 01 2015 |
1712 |
278.68 |
Apr 01 2015 |
3272 |
314.93 |
Apr 01 2015 |
2748 |
300.21 |
Apr 01 2015 |
3651 |
290.66 |
Mar 25 2015 |
1724 |
278.68 |
Mar 25 2015 |
3141 |
314.93 |
Mar 25 2015 |
2700 |
300.21 |
Mar 25 2015 |
3589 |
290.66 |
Mar 18 2015 |
1711 |
278.68 |
Mar 18 2015 |
3080 |
314.93 |
Mar 18 2015 |
2619 |
297.88 |
Mar 18 2015 |
2873 |
279.76 |
Mar 11 2015 |
1762 |
278.68 |
Mar 11 2015 |
3676 |
324.22 |
Mar 11 2015 |
2653 |
297.88 |
Mar 11 2015 |
3044 |
279.76 |
Mar 04 2015 |
1775 |
278.68 |
Mar 04 2015 |
3750 |
324.22 |
Mar 04 2015 |
2687 |
297.88 |
Mar 04 2015 |
3074 |
279.76 |
Feb 25 2015 |
1751 |
278.68 |
Feb 25 2015 |
3770 |
324.22 |
Feb 25 2015 |
2695 |
297.88 |
Feb 25 2015 |
3103 |
279.76 |
Feb 18 2015 |
1763 |
278.68 |
Feb 18 2015 |
3866 |
324.22 |
Feb 18 2015 |
2722 |
297.88 |
Feb 18 2015 |
3154 |
279.76 |
Feb 11 2015 |
1769 |
278.68 |
Feb 11 2015 |
3883 |
324.22 |
Feb 11 2015 |
2730 |
297.88 |
Feb 11 2015 |
3167 |
279.76 |
Feb 04 2015 |
1768 |
278.68 |
Feb 04 2015 |
3909 |
324.22 |
Feb 04 2015 |
2747 |
297.88 |
Feb 04 2015 |
3176 |
279.76 |
Jan 28 2015 |
1768 |
278.68 |
Jan 28 2015 |
3907 |
324.22 |
Jan 28 2015 |
2760 |
297.88 |
Jan 28 2015 |
3185 |
279.76 |
Jan 21 2015 |
1764 |
278.68 |
Jan 21 2015 |
3917 |
324.22 |
Jan 21 2015 |
2770 |
297.88 |
Jan 21 2015 |
3202 |
279.76 |
Jan 14 2015 |
1764 |
278.68 |
Jan 14 2015 |
3921 |
324.22 |
Jan 14 2015 |
2780 |
297.88 |
Jan 14 2015 |
3211 |
279.76 |
Jan 07 2015 |
1764 |
278.68 |
Jan 07 2015 |
3921 |
324.22 |
Jan 07 2015 |
2779 |
297.88 |
Jan 07 2015 |
3206 |
279.76 |
Dec 31 2014 |
1762 |
278.68 |
Dec 31 2014 |
3921 |
324.22 |
Dec 31 2014 |
2780 |
297.88 |
Dec 31 2014 |
3206 |
279.76 |
Dec 24 2014 |
1762 |
278.68 |
Dec 24 2014 |
3921 |
324.22 |
Dec 24 2014 |
2780 |
297.88 |
Dec 24 2014 |
3206 |
279.76 |
Dec 17 2014 |
1762 |
278.68 |
Dec 17 2014 |
3921 |
324.22 |
Dec 17 2014 |
2780 |
297.88 |
Dec 17 2014 |
3207 |
279.76 |
Dec 10 2014 |
1762 |
278.68 |
Dec 10 2014 |
3921 |
324.22 |
Dec 10 2014 |
2780 |
297.88 |
Dec 10 2014 |
3207 |
279.76 |
Dec 03 2014 |
1762 |
278.68 |
Dec 03 2014 |
3921 |
324.22 |
Dec 03 2014 |
2780 |
297.88 |
Dec 03 2014 |
3207 |
279.76 |
Nov 26 2014 |
1762 |
278.68 |
Nov 26 2014 |
3921 |
324.22 |
Nov 26 2014 |
2780 |
297.88 |
Nov 26 2014 |
3207 |
279.76 |
Nov 19 2014 |
1762 |
278.68 |
Nov 19 2014 |
3921 |
324.22 |
Nov 19 2014 |
2780 |
297.88 |
Nov 19 2014 |
3207 |
279.76 |
Nov 12 2014 |
1762 |
278.68 |
Nov 12 2014 |
3921 |
324.22 |
Nov 12 2014 |
2780 |
297.88 |
Nov 12 2014 |
3207 |
279.76 |
Nov 05 2014 |
1762 |
278.68 |
Nov 05 2014 |
3921 |
324.22 |
Nov 05 2014 |
2780 |
297.88 |
Nov 05 2014 |
3207 |
279.76 |
Oct 29 2014 |
1762 |
278.68 |
Oct 29 2014 |
3921 |
324.22 |
Oct 29 2014 |
2780 |
297.88 |
Oct 29 2014 |
3208 |
279.76 |
Oct 22 2014 |
1774 |
278.68 |
Oct 22 2014 |
3922 |
324.22 |
Oct 22 2014 |
2773 |
297.88 |
Oct 22 2014 |
3218 |
279.76 |
Oct 15 2014 |
1774 |
278.68 |
Oct 15 2014 |
3919 |
324.22 |
Oct 15 2014 |
2771 |
297.88 |
Oct 15 2014 |
3219 |
279.76 |
Oct 08 2014 |
1774 |
278.68 |
Oct 08 2014 |
3932 |
324.22 |
Oct 08 2014 |
2768 |
297.88 |
Oct 08 2014 |
3220 |
279.76 |
Oct 01 2014 |
1770 |
278.68 |
Oct 01 2014 |
3934 |
324.22 |
Oct 01 2014 |
2779 |
297.88 |
Oct 01 2014 |
3223 |
279.76 |
Sep 24 2014 |
1759 |
278.68 |
Sep 24 2014 |
3940 |
324.22 |
Sep 24 2014 |
2791 |
297.88 |
Sep 24 2014 |
3206 |
279.76 |
Sep 17 2014 |
1757 |
278.68 |
Sep 17 2014 |
3924 |
324.22 |
Sep 17 2014 |
2827 |
297.88 |
Sep 17 2014 |
3238 |
279.76 |
Sep 10 2014 |
1754 |
278.68 |
Sep 10 2014 |
3931 |
324.22 |
Sep 10 2014 |
2815 |
297.88 |
Sep 10 2014 |
3231 |
279.76 |
Sep 03 2014 |
1752 |
278.68 |
Sep 03 2014 |
3941 |
324.22 |
Sep 03 2014 |
2859 |
297.88 |
Sep 03 2014 |
3076 |
276.72 |
Aug 27 2014 |
1735 |
278.68 |
Aug 27 2014 |
3892 |
324.22 |
Aug 27 2014 |
2471 |
289.26 |
Aug 27 2014 |
3089 |
276.72 |
Aug 20 2014 |
1730 |
278.68 |
Aug 20 2014 |
3902 |
324.22 |
Aug 20 2014 |
2471 |
289.26 |
Aug 20 2014 |
3100 |
276.72 |
Aug 13 2014 |
1762 |
278.68 |
Aug 13 2014 |
3912 |
324.22 |
Aug 13 2014 |
2483 |
289.26 |
Aug 13 2014 |
3136 |
276.72 |
Aug 06 2014 |
1742 |
278.68 |
Aug 06 2014 |
3970 |
324.22 |
Aug 06 2014 |
2289 |
284.34 |
Aug 06 2014 |
3137 |
276.72 |
Jul 30 2014 |
1786 |
278.68 |
Jul 30 2014 |
3985 |
324.22 |
Jul 30 2014 |
2301 |
284.34 |
Jul 30 2014 |
3162 |
276.72 |
Jul 23 2014 |
4878 |
337.88 |
Jul 23 2014 |
2295 |
284.34 |
Jul 23 2014 |
3925 |
287.84 |
Jul 16 2014 |
4923 |
337.88 |
Jul 16 2014 |
2274 |
284.34 |
Jul 16 2014 |
3888 |
287.84 |
Jul 09 2014 |
4965 |
337.88 |
Jul 09 2014 |
2325 |
284.34 |
Jul 09 2014 |
3902 |
287.84 |
Jul 02 2014 |
5001 |
337.88 |
Jul 02 2014 |
2348 |
284.34 |
Jul 02 2014 |
3976 |
287.84 |
Jun 25 2014 |
5030 |
337.32 |
Jun 25 2014 |
2699 |
290.57 |
Jun 25 2014 |
3914 |
287.73 |
Jun 18 2014 |
5046 |
337.32 |
Jun 18 2014 |
2759 |
290.57 |
Jun 18 2014 |
3949 |
287.73 |
Jun 11 2014 |
5084 |
337.32 |
Jun 11 2014 |
2870 |
292 |
Jun 11 2014 |
3858 |
286.13 |
Jun 04 2014 |
5156 |
337.32 |
Jun 04 2014 |
2922 |
291.59 |
Jun 04 2014 |
4084 |
288.7 |
May 28 2014 |
5130 |
337.32 |
May 28 2014 |
2961 |
291.59 |
May 28 2014 |
4122 |
288.7 |
May 21 2014 |
5157 |
337.32 |
May 21 2014 |
3016 |
291.59 |
May 21 2014 |
4153 |
288.7 |
May 14 2014 |
5216 |
337.32 |
May 14 2014 |
3059 |
291.59 |
May 14 2014 |
4187 |
288.7 |
May 07 2014 |
5097 |
336.96 |
May 07 2014 |
3048 |
291.59 |
May 07 2014 |
4185 |
288.7 |
Apr 30 2014 |
5326 |
336.96 |
Apr 30 2014 |
3204 |
291.59 |
Apr 30 2014 |
4348 |
288.7 |
Apr 23 2014 |
160 |
176.57 |
Apr 23 2014 |
3150 |
298.68 |
Apr 23 2014 |
3263 |
291.59 |
Apr 23 2014 |
4630 |
291.59 |
Apr 16 2014 |
166 |
176.57 |
Apr 16 2014 |
3143 |
298.68 |
Apr 16 2014 |
3261 |
291.59 |
Apr 16 2014 |
4639 |
291.59 |
Apr 09 2014 |
166 |
176.57 |
Apr 09 2014 |
3289 |
298.68 |
Apr 09 2014 |
3320 |
291.59 |
Apr 09 2014 |
4750 |
291.59 |
Apr 02 2014 |
149 |
176.57 |
Apr 02 2014 |
3319 |
298.68 |
Apr 02 2014 |
3369 |
291.59 |
Apr 02 2014 |
4654 |
291.59 |
Mar 26 2014 |
150 |
176.57 |
Mar 26 2014 |
3292 |
298.68 |
Mar 26 2014 |
3275 |
288.82 |
Mar 26 2014 |
4722 |
291.81 |
Mar 19 2014 |
167 |
176.57 |
Mar 19 2014 |
3289 |
298.68 |
Mar 19 2014 |
3462 |
291.59 |
Mar 19 2014 |
4753 |
291.59 |
Mar 12 2014 |
171 |
176.57 |
Mar 12 2014 |
3310 |
298.68 |
Mar 12 2014 |
3488 |
291.59 |
Mar 12 2014 |
4790 |
291.59 |
Mar 05 2014 |
171 |
176.57 |
Mar 05 2014 |
3294 |
298.68 |
Mar 05 2014 |
4116 |
301.12 |
Mar 05 2014 |
5768 |
303.35 |
Feb 26 2014 |
176 |
176.57 |
Feb 26 2014 |
3321 |
298.68 |
Feb 26 2014 |
4136 |
301.12 |
Feb 26 2014 |
5801 |
303.35 |
Feb 19 2014 |
176 |
176.57 |
Feb 19 2014 |
3380 |
298.68 |
Feb 19 2014 |
3741 |
294.31 |
Feb 19 2014 |
5661 |
301.12 |
Feb 12 2014 |
179 |
176.57 |
Feb 12 2014 |
3389 |
298.68 |
Feb 12 2014 |
3736 |
294.31 |
Feb 12 2014 |
5657 |
301.12 |
Feb 05 2014 |
179 |
176.57 |
Feb 05 2014 |
3421 |
298.68 |
Feb 05 2014 |
3793 |
294.31 |
Feb 05 2014 |
5698 |
301.12 |
Jan 29 2014 |
179 |
176.57 |
Jan 29 2014 |
3417 |
298.68 |
Jan 29 2014 |
3829 |
294.31 |
Jan 29 2014 |
5728 |
301.12 |
Jan 22 2014 |
180 |
176.57 |
Jan 22 2014 |
3416 |
298.68 |
Jan 22 2014 |
3847 |
294.31 |
Jan 22 2014 |
5722 |
301.12 |
Jan 15 2014 |
180 |
176.57 |
Jan 15 2014 |
3417 |
298.68 |
Jan 15 2014 |
3861 |
294.31 |
Jan 15 2014 |
5736 |
301.12 |
Jan 08 2014 |
180 |
176.57 |
Jan 08 2014 |
3417 |
298.68 |
Jan 08 2014 |
3867 |
294.31 |
Jan 08 2014 |
5741 |
301.12 |
Jan 01 2014 |
180 |
176.57 |
Jan 01 2014 |
3417 |
298.68 |
Jan 01 2014 |
3867 |
294.31 |
Jan 01 2014 |
5741 |
301.12 |
Dec 25 2013 |
180 |
176.57 |
Dec 25 2013 |
3417 |
298.68 |
Dec 25 2013 |
3867 |
294.31 |
Dec 25 2013 |
5741 |
301.12 |
Dec 18 2013 |
180 |
176.57 |
Dec 18 2013 |
3417 |
298.68 |
Dec 18 2013 |
3867 |
294.31 |
Dec 18 2013 |
5741 |
301.12 |
Dec 11 2013 |
180 |
176.57 |
Dec 11 2013 |
3417 |
298.68 |
Dec 11 2013 |
3867 |
294.31 |
Dec 11 2013 |
5741 |
301.12 |
Dec 04 2013 |
180 |
176.57 |
Dec 04 2013 |
3417 |
298.68 |
Dec 04 2013 |
3867 |
294.31 |
Dec 04 2013 |
5743 |
301.12 |
Nov 27 2013 |
180 |
176.57 |
Nov 27 2013 |
3417 |
298.68 |
Nov 27 2013 |
3867 |
294.31 |
Nov 27 2013 |
5743 |
301.12 |
Nov 20 2013 |
180 |
176.57 |
Nov 20 2013 |
3417 |
298.68 |
Nov 20 2013 |
3867 |
294.31 |
Nov 20 2013 |
5744 |
301.12 |
Nov 13 2013 |
180 |
176.57 |
Nov 13 2013 |
3417 |
298.68 |
Nov 13 2013 |
3867 |
294.31 |
Nov 13 2013 |
5743 |
301.12 |
Nov 06 2013 |
180 |
176.57 |
Nov 06 2013 |
3417 |
298.68 |
Nov 06 2013 |
3867 |
294.31 |
Nov 06 2013 |
5743 |
301.12 |
Oct 30 2013 |
180 |
176.57 |
Oct 30 2013 |
3417 |
298.68 |
Oct 30 2013 |
3867 |
294.31 |
Oct 30 2013 |
5742 |
301.12 |
Oct 23 2013 |
180 |
176.57 |
Oct 23 2013 |
3416 |
298.68 |
Oct 23 2013 |
3867 |
294.31 |
Oct 23 2013 |
5743 |
301.12 |
Oct 16 2013 |
180 |
176.57 |
Oct 16 2013 |
3434 |
298.68 |
Oct 16 2013 |
3858 |
294.31 |
Oct 16 2013 |
5747 |
301.12 |
Oct 09 2013 |
180 |
176.57 |
Oct 09 2013 |
3427 |
298.68 |
Oct 09 2013 |
3868 |
294.31 |
Oct 09 2013 |
5755 |
301.12 |
Oct 02 2013 |
184 |
176.57 |
Oct 02 2013 |
3433 |
298.68 |
Oct 02 2013 |
3865 |
294.31 |
Oct 02 2013 |
5764 |
301.12 |
Sep 25 2013 |
184 |
176.57 |
Sep 25 2013 |
3422 |
298.68 |
Sep 25 2013 |
3735 |
292.75 |
Sep 25 2013 |
5166 |
294.31 |
Sep 18 2013 |
184 |
176.57 |
Sep 18 2013 |
3395 |
298.68 |
Sep 18 2013 |
3715 |
292.75 |
Sep 18 2013 |
5126 |
294.31 |
Sep 11 2013 |
184 |
176.57 |
Sep 11 2013 |
3420 |
298.68 |
Sep 11 2013 |
3709 |
292.75 |
Sep 11 2013 |
5133 |
294.31 |
Sep 04 2013 |
185 |
176.57 |
Sep 04 2013 |
3437 |
298.68 |
Sep 04 2013 |
3742 |
292.75 |
Sep 04 2013 |
5143 |
294.31 |
Aug 28 2013 |
188 |
176.57 |
Aug 28 2013 |
3435 |
298.68 |
Aug 28 2013 |
3771 |
292.75 |
Aug 28 2013 |
5185 |
294.31 |
Aug 21 2013 |
188 |
176.57 |
Aug 21 2013 |
3443 |
298.68 |
Aug 21 2013 |
3828 |
292.75 |
Aug 21 2013 |
5236 |
294.31 |
Aug 14 2013 |
190 |
176.57 |
Aug 14 2013 |
3449 |
298.68 |
Aug 14 2013 |
4112 |
296.76 |
Aug 14 2013 |
5198 |
296.76 |
Aug 07 2013 |
191 |
176.57 |
Aug 07 2013 |
3441 |
298.68 |
Aug 07 2013 |
4185 |
296.76 |
Aug 07 2013 |
5265 |
296.76 |
Jul 31 2013 |
194 |
176.57 |
Jul 31 2013 |
3849 |
305.01 |
Jul 31 2013 |
4229 |
296.76 |
Jul 31 2013 |
5311 |
296.76 |
Jul 24 2013 |
194 |
176.57 |
Jul 24 2013 |
3843 |
305.01 |
Jul 24 2013 |
4260 |
296.76 |
Jul 24 2013 |
5341 |
296.76 |
Jul 17 2013 |
193 |
176.57 |
Jul 17 2013 |
3871 |
305.01 |
Jul 17 2013 |
4283 |
296.76 |
Jul 17 2013 |
5343 |
296.76 |
Jul 10 2013 |
194 |
176.57 |
Jul 10 2013 |
3906 |
305.01 |
Jul 10 2013 |
4342 |
296.76 |
Jul 10 2013 |
5408 |
296.76 |
Jul 03 2013 |
196 |
176.57 |
Jul 03 2013 |
3402 |
294.97 |
Jul 03 2013 |
4398 |
296.48 |
Jul 03 2013 |
5341 |
296.48 |
Jun 26 2013 |
199 |
176.57 |
Jun 26 2013 |
3412 |
294.97 |
Jun 26 2013 |
3722 |
283.14 |
Jun 26 2013 |
3252 |
263.26 |
Jun 19 2013 |
208 |
176.57 |
Jun 19 2013 |
3468 |
294.97 |
Jun 19 2013 |
3809 |
283.14 |
Jun 19 2013 |
3319 |
263.26 |
Jun 12 2013 |
227 |
176.57 |
Jun 12 2013 |
3515 |
294.91 |
Jun 12 2013 |
3840 |
283.14 |
Jun 12 2013 |
3406 |
263.26 |
Jun 05 2013 |
224 |
176.57 |
Jun 05 2013 |
3481 |
294.91 |
Jun 05 2013 |
2922 |
266.88 |
Jun 05 2013 |
2869 |
253.24 |
May 29 2013 |
227 |
176.57 |
May 29 2013 |
3416 |
294.91 |
May 29 2013 |
2971 |
266.88 |
May 29 2013 |
2864 |
253.24 |
May 22 2013 |
228 |
176.57 |
May 22 2013 |
3530 |
294.91 |
May 22 2013 |
3048 |
266.88 |
May 22 2013 |
2960 |
253.24 |
May 15 2013 |
240 |
176.57 |
May 15 2013 |
3565 |
294.91 |
May 15 2013 |
3099 |
266.88 |
May 15 2013 |
2987 |
253.24 |
May 08 2013 |
221 |
176.57 |
May 08 2013 |
3569 |
294.91 |
May 08 2013 |
3255 |
270.22 |
May 08 2013 |
2736 |
248.81 |
May 01 2013 |
254 |
176.57 |
May 01 2013 |
3702 |
294.91 |
May 01 2013 |
3339 |
270.22 |
May 01 2013 |
2435 |
241.01 |
Apr 24 2013 |
4424 |
309.35 |
Apr 24 2013 |
3419 |
270.66 |
Apr 24 2013 |
4123 |
270.66 |
Apr 17 2013 |
4510 |
309.35 |
Apr 17 2013 |
3464 |
270.66 |
Apr 17 2013 |
4194 |
270.66 |
Apr 10 2013 |
4559 |
309.35 |
Apr 10 2013 |
3455 |
270.66 |
Apr 10 2013 |
4241 |
270.66 |
Apr 03 2013 |
4594 |
309.35 |
Apr 03 2013 |
3456 |
270.66 |
Apr 03 2013 |
4277 |
270.66 |
Mar 27 2013 |
4708 |
309.35 |
Mar 27 2013 |
3504 |
270.66 |
Mar 27 2013 |
4346 |
270.66 |
Mar 20 2013 |
4703 |
309.35 |
Mar 20 2013 |
3478 |
270.66 |
Mar 20 2013 |
4358 |
270.66 |
Mar 13 2013 |
3460 |
309.35 |
Mar 13 2013 |
4371 |
270.66 |
Oct 19 2012 |
4343 |
309.35 |
Oct 19 2012 |
4141 |
297.41 |
Oct 19 2012 |
5472 |
300.39 |
Sep 23 2012 |
4328 |
309.35 |
Sep 23 2012 |
4049 |
296.02 |
Sep 23 2012 |
5402 |
299.36 |
Aug 31 2012 |
4227 |
309.35 |
Aug 31 2012 |
3942 |
296.02 |
Aug 31 2012 |
5351 |
299.36 |
Aug 24 2012 |
4209 |
309.35 |
Aug 24 2012 |
4487 |
306.81 |
Aug 24 2012 |
5313 |
299.36 |
Aug 10 2012 |
4141 |
309.35 |
Aug 10 2012 |
4179 |
302.1 |
Aug 10 2012 |
4652 |
290.7 |
Aug 03 2012 |
3438 |
294.73 |
Aug 03 2012 |
4182 |
303.88 |
Aug 03 2012 |
3889 |
276.86 |
Jul 27 2012 |
3412 |
294.73 |
Jul 27 2012 |
4111 |
303.88 |
Jul 27 2012 |
3848 |
276.86 |
Jul 06 2012 |
3326 |
294.73 |
Jul 06 2012 |
4036 |
303.88 |
Jul 06 2012 |
3803 |
276.86 |
Jun 22 2012 |
3325 |
294.73 |
Jun 22 2012 |
4336 |
315.79 |
Jun 22 2012 |
2793 |
257.51 |
Jun 15 2012 |
1861 |
231.11 |
Jun 08 2012 |
1874 |
231.11 |
Jun 01 2012 |
1910 |
231.11 |
May 25 2012 |
1858 |
231.11 |
May 18 2012 |
1932 |
231.11 |
May 11 2012 |
1965 |
231.11 |
May 04 2012 |
1922 |
231.11 |
Apr 27 2012 |
1930 |
231.11 |
Apr 13 2012 |
1810 |
231.11 |
Apr 06 2012 |
1779 |
231.11 |
Mar 27 2012 |
1814 |
231.11 |