| May 22 2013 |
22372 |
477.84 |
| May 22 2013 |
29351 |
477.84 |
| May 15 2013 |
21189 |
464.53 |
| May 15 2013 |
27465 |
464.53 |
| May 08 2013 |
21077 |
464.53 |
| May 08 2013 |
27430 |
464.53 |
| May 01 2013 |
21185 |
464.53 |
| May 01 2013 |
27638 |
464.53 |
| Apr 24 2013 |
21161 |
464.53 |
| Apr 24 2013 |
27480 |
464.53 |
| Apr 17 2013 |
21139 |
464.53 |
| Apr 17 2013 |
27603 |
464.53 |
| Apr 10 2013 |
20774 |
464.53 |
| Apr 10 2013 |
27383 |
464.53 |
| Apr 03 2013 |
20593 |
464.53 |
| Apr 03 2013 |
27292 |
464.53 |
| Mar 27 2013 |
20610 |
464.53 |
| Mar 27 2013 |
27403 |
464.53 |
| Mar 20 2013 |
20276 |
464.53 |
| Mar 20 2013 |
27314 |
464.53 |
| Mar 13 2013 |
27236 |
464.53 |
| Oct 19 2012 |
18202 |
464.53 |
| Oct 19 2012 |
26326 |
464.53 |
| Sep 23 2012 |
18049 |
464.53 |
| Sep 23 2012 |
26048 |
464.53 |
| Aug 31 2012 |
17550 |
464.53 |
| Aug 31 2012 |
25437 |
464.53 |
| Aug 24 2012 |
17305 |
464.53 |
| Aug 24 2012 |
25185 |
464.53 |
| Aug 10 2012 |
16661 |
464.53 |
| Aug 10 2012 |
24509 |
464.53 |
| Aug 03 2012 |
16388 |
464.53 |
| Aug 03 2012 |
24187 |
464.53 |
| Jul 27 2012 |
15823 |
464.53 |
| Jul 27 2012 |
23688 |
464.53 |
| Jul 06 2012 |
14998 |
464.53 |
| Jul 06 2012 |
23011 |
464.53 |
| Jun 22 2012 |
13628 |
464.53 |
| Jun 22 2012 |
22080 |
464.53 |
| Jun 15 2012 |
13556 |
464.53 |
| Jun 15 2012 |
22427 |
464.53 |
| Jun 08 2012 |
13519 |
464.53 |
| Jun 08 2012 |
22231 |
464.53 |
| Jun 01 2012 |
12877 |
464.53 |
| Jun 01 2012 |
21935 |
464.53 |
| May 25 2012 |
10009 |
451.22 |
| May 25 2012 |
19064 |
451.22 |
| Mar 27 2012 |
3937 |
438.9 |
| Mar 27 2012 |
14945 |
438.9 |
| Sep 23 2011 |
1798 |
495.62 |
| Sep 23 2011 |
8390 |
432.63 |
| Sep 23 2011 |
14145 |
455.71 |
| Sep 16 2011 |
1798 |
495.62 |
| Sep 16 2011 |
8388 |
432.63 |
| Sep 16 2011 |
14111 |
455.71 |
| Sep 10 2011 |
1798 |
495.62 |
| Sep 10 2011 |
8205 |
432.63 |
| Sep 10 2011 |
13816 |
455.71 |
| Sep 02 2011 |
1798 |
495.62 |
| Sep 02 2011 |
8069 |
432.63 |
| Sep 02 2011 |
13687 |
455.71 |
| Aug 26 2011 |
1798 |
495.62 |
| Aug 26 2011 |
8055 |
432.63 |
| Aug 26 2011 |
13673 |
455.71 |
| Aug 19 2011 |
1798 |
495.62 |
| Aug 19 2011 |
7914 |
432.63 |
| Aug 19 2011 |
12798 |
455.71 |
| Aug 12 2011 |
1799 |
495.62 |
| Aug 12 2011 |
7886 |
432.63 |
| Aug 12 2011 |
12644 |
455.71 |
| Aug 05 2011 |
1799 |
495.62 |
| Aug 05 2011 |
7832 |
432.63 |
| Aug 05 2011 |
12523 |
455.71 |
| Jul 29 2011 |
1799 |
495.62 |
| Jul 29 2011 |
7761 |
432.63 |
| Jul 29 2011 |
12403 |
455.71 |
| Jul 22 2011 |
1799 |
495.62 |
| Jul 22 2011 |
7416 |
432.63 |
| Jul 22 2011 |
11847 |
455.71 |
| Jul 15 2011 |
1799 |
495.62 |
| Jul 15 2011 |
7055 |
432.63 |
| Jul 15 2011 |
11312 |
455.71 |
| Jul 08 2011 |
1799 |
495.62 |
| Jul 08 2011 |
6763 |
432.63 |
| Jul 08 2011 |
10687 |
455.71 |
| Jul 01 2011 |
2134 |
495.62 |
| Jul 01 2011 |
5429 |
432.63 |
| Jul 01 2011 |
8550 |
455.71 |
| Jun 17 2011 |
2134 |
495.62 |
| Jun 17 2011 |
5195 |
432.63 |
| Jun 17 2011 |
8239 |
455.71 |
| Jun 10 2011 |
2134 |
495.62 |
| Jun 10 2011 |
5006 |
432.63 |
| Jun 10 2011 |
8364 |
455.71 |
| Jun 03 2011 |
2134 |
495.62 |
| Jun 03 2011 |
4657 |
432.63 |
| Jun 03 2011 |
8200 |
464.12 |
| May 29 2011 |
2321 |
495.62 |
| May 29 2011 |
4649 |
432.63 |
| May 29 2011 |
8215 |
464.12 |
| May 06 2011 |
2531 |
495.62 |
| May 06 2011 |
4666 |
432.63 |
| May 06 2011 |
8078 |
464.12 |
| Apr 22 2011 |
2482 |
495.62 |
| Apr 22 2011 |
4959 |
432.63 |
| Apr 22 2011 |
8520 |
464.12 |
| Oct 15 2010 |
4404 |
526.52 |
| Oct 15 2010 |
10450 |
577.19 |
| Oct 15 2010 |
8973 |
510.07 |
| Oct 15 2010 |
14798 |
552.28 |
| Aug 15 2010 |
4171 |
526.52 |
| Aug 15 2010 |
9915 |
577.19 |
| Aug 15 2010 |
8655 |
510.07 |
| Aug 15 2010 |
14347 |
552.28 |
| Aug 01 2010 |
4151 |
526.52 |
| Aug 01 2010 |
9673 |
577.19 |
| Aug 01 2010 |
7999 |
510.07 |
| Aug 01 2010 |
13686 |
552.28 |
| Jul 15 2010 |
3691 |
526.52 |
| Jul 15 2010 |
8834 |
568.5 |
| Jul 15 2010 |
7682 |
510.07 |
| Jul 15 2010 |
12821 |
547.27 |
| Jul 01 2010 |
3991 |
526.52 |
| Jul 01 2010 |
9162 |
568.5 |
| Jul 01 2010 |
7891 |
510.07 |
| Jul 01 2010 |
13362 |
547.27 |
| Jun 15 2010 |
3823 |
526.52 |
| Jun 15 2010 |
8800 |
568.5 |
| Jun 15 2010 |
7475 |
510.07 |
| Jun 15 2010 |
12755 |
547.27 |
| Jun 01 2010 |
3708 |
526.52 |
| Jun 01 2010 |
8057 |
564.65 |
| Jun 01 2010 |
11854 |
544.78 |
| May 27 2010 |
2998 |
500.11 |
| May 27 2010 |
7578 |
583.45 |
| May 27 2010 |
5932 |
510.07 |
| May 27 2010 |
11038 |
544.27 |
| May 15 2010 |
3236 |
500.11 |
| May 15 2010 |
5376 |
449.76 |
| May 15 2010 |
6592 |
548.71 |
| May 15 2010 |
9934 |
497.98 |
| Apr 30 2010 |
6023 |
548.71 |
| Apr 30 2010 |
9544 |
497.98 |
| Apr 15 2010 |
3301 |
500.11 |
| Apr 15 2010 |
4930 |
449.76 |
| Apr 15 2010 |
5260 |
548.71 |
| Apr 15 2010 |
9078 |
497.98 |
| Apr 02 2010 |
4072 |
449.76 |
| Apr 02 2010 |
4655 |
548.71 |
| Apr 02 2010 |
7823 |
497.27 |
| Aug 30 2009 |
3238 |
527.94 |
| Aug 30 2009 |
3461 |
619.35 |
| Aug 30 2009 |
5661 |
584.55 |
| Aug 15 2009 |
3465 |
527.94 |
| Aug 15 2009 |
3500 |
619.35 |
| Aug 15 2009 |
5727 |
584.55 |
| Aug 01 2009 |
3381 |
527.94 |
| Aug 01 2009 |
3555 |
619.35 |
| Aug 01 2009 |
5745 |
584.55 |
| Jul 15 2009 |
3372 |
527.94 |
| Jul 15 2009 |
3540 |
619.35 |
| Jul 15 2009 |
5713 |
584.55 |
| Jul 01 2009 |
2939 |
527.94 |
| Jul 01 2009 |
3337 |
619.35 |
| Jul 01 2009 |
5480 |
584.55 |
| Jun 15 2009 |
2965 |
527.94 |
| Jun 15 2009 |
3236 |
619.35 |
| Jun 15 2009 |
5393 |
584.55 |
| Jun 01 2009 |
3142 |
606.13 |
| Jun 01 2009 |
2978 |
690 |
| Jun 01 2009 |
5422 |
666.71 |
| May 15 2009 |
1345 |
704 |
| May 15 2009 |
3138 |
606.13 |
| May 15 2009 |
3047 |
690 |
| May 15 2009 |
5532 |
666.71 |
| May 01 2009 |
1347 |
704 |
| May 01 2009 |
2889 |
606.13 |
| May 01 2009 |
2986 |
690 |
| May 01 2009 |
5140 |
666.71 |
| Apr 15 2009 |
1347 |
704 |
| Apr 15 2009 |
2814 |
606.13 |
| Apr 15 2009 |
2950 |
690 |
| Apr 15 2009 |
4885 |
666.71 |
| Apr 01 2009 |
1244 |
704 |
| Apr 01 2009 |
2778 |
606.13 |
| Apr 01 2009 |
2851 |
690 |
| Apr 01 2009 |
4813 |
666.71 |
