May 26 2017 |
6600 |
382.64 |
May 26 2017 |
8314 |
382.64 |
May 19 2017 |
6628 |
382.64 |
May 19 2017 |
8407 |
382.64 |
May 12 2017 |
6800 |
382.64 |
May 12 2017 |
8513 |
382.64 |
May 05 2017 |
6832 |
382.64 |
May 05 2017 |
8572 |
382.64 |
Apr 28 2017 |
6692 |
382.64 |
Apr 28 2017 |
8512 |
382.64 |
Apr 21 2017 |
6846 |
382.64 |
Apr 21 2017 |
8586 |
382.64 |
Apr 14 2017 |
12897 |
443.46 |
Apr 14 2017 |
6891 |
382.64 |
Apr 14 2017 |
11171 |
402.91 |
Apr 07 2017 |
12766 |
443.46 |
Apr 07 2017 |
6971 |
382.64 |
Apr 07 2017 |
10976 |
402.91 |
Mar 31 2017 |
12777 |
443.46 |
Mar 31 2017 |
7175 |
382.64 |
Mar 31 2017 |
11160 |
402.91 |
Mar 24 2017 |
12538 |
443.46 |
Mar 24 2017 |
7106 |
382.64 |
Mar 24 2017 |
11047 |
402.91 |
Mar 17 2017 |
12715 |
443.46 |
Mar 17 2017 |
7180 |
382.64 |
Mar 17 2017 |
11139 |
402.91 |
Mar 10 2017 |
12739 |
443.46 |
Mar 10 2017 |
7264 |
382.64 |
Mar 10 2017 |
11241 |
402.91 |
Mar 03 2017 |
12651 |
443.46 |
Mar 03 2017 |
7208 |
382.64 |
Mar 03 2017 |
11207 |
402.91 |
Feb 24 2017 |
12735 |
443.46 |
Feb 24 2017 |
7160 |
382.64 |
Feb 24 2017 |
11241 |
402.91 |
Feb 17 2017 |
12752 |
443.46 |
Feb 17 2017 |
7021 |
382.64 |
Feb 17 2017 |
11285 |
402.91 |
Feb 10 2017 |
12901 |
443.46 |
Feb 10 2017 |
7047 |
382.64 |
Feb 10 2017 |
11357 |
402.91 |
Feb 03 2017 |
12863 |
443.46 |
Feb 03 2017 |
7070 |
382.64 |
Feb 03 2017 |
11345 |
402.91 |
Jan 27 2017 |
12838 |
443.46 |
Jan 27 2017 |
7080 |
382.64 |
Jan 27 2017 |
11353 |
402.91 |
Jan 20 2017 |
12794 |
443.46 |
Jan 20 2017 |
7087 |
382.64 |
Jan 20 2017 |
11337 |
402.91 |
Jan 13 2017 |
12771 |
443.46 |
Jan 13 2017 |
7090 |
382.64 |
Jan 13 2017 |
11332 |
402.91 |
Jan 06 2017 |
12771 |
443.46 |
Jan 06 2017 |
7085 |
382.64 |
Jan 06 2017 |
11310 |
402.91 |
Dec 30 2016 |
12771 |
443.46 |
Dec 30 2016 |
7088 |
382.64 |
Dec 30 2016 |
11312 |
402.91 |
Dec 23 2016 |
12771 |
443.46 |
Dec 23 2016 |
7088 |
382.64 |
Dec 23 2016 |
11312 |
402.91 |
Dec 16 2016 |
12771 |
443.46 |
Dec 16 2016 |
7092 |
382.64 |
Dec 16 2016 |
11311 |
402.91 |
Dec 09 2016 |
12773 |
443.46 |
Dec 09 2016 |
7091 |
382.64 |
Dec 09 2016 |
11315 |
402.91 |
Dec 02 2016 |
12773 |
443.46 |
Dec 02 2016 |
7091 |
382.64 |
Dec 02 2016 |
11316 |
402.91 |
Nov 25 2016 |
12773 |
443.46 |
Nov 25 2016 |
7087 |
382.64 |
Nov 25 2016 |
11316 |
402.91 |
Nov 18 2016 |
12773 |
443.46 |
Nov 18 2016 |
7087 |
382.64 |
Nov 18 2016 |
11316 |
402.91 |
Nov 11 2016 |
12761 |
443.46 |
Nov 11 2016 |
7087 |
382.64 |
Nov 11 2016 |
11304 |
402.91 |
Nov 04 2016 |
12761 |
443.46 |
Nov 04 2016 |
7087 |
382.64 |
Nov 04 2016 |
11304 |
402.91 |
Oct 28 2016 |
12777 |
443.46 |
Oct 28 2016 |
7087 |
382.64 |
Oct 28 2016 |
11323 |
402.91 |
Oct 21 2016 |
12789 |
443.46 |
Oct 21 2016 |
7084 |
382.64 |
Oct 21 2016 |
11329 |
402.91 |
Oct 14 2016 |
12792 |
443.46 |
Oct 14 2016 |
7112 |
382.64 |
Oct 14 2016 |
11374 |
402.91 |
Oct 07 2016 |
12789 |
443.46 |
Oct 07 2016 |
7118 |
382.64 |
Oct 07 2016 |
11380 |
402.91 |
Sep 30 2016 |
12797 |
443.46 |
Sep 30 2016 |
7129 |
382.64 |
Sep 30 2016 |
11388 |
402.91 |
Sep 23 2016 |
12662 |
443.46 |
Sep 23 2016 |
7126 |
382.64 |
Sep 23 2016 |
11309 |
402.91 |
Sep 16 2016 |
12612 |
443.46 |
Sep 16 2016 |
7169 |
382.64 |
Sep 16 2016 |
11331 |
402.91 |
Sep 09 2016 |
12733 |
443.46 |
Sep 09 2016 |
7235 |
382.64 |
Sep 09 2016 |
11377 |
402.91 |
Sep 02 2016 |
12770 |
443.46 |
Sep 02 2016 |
7349 |
382.64 |
Sep 02 2016 |
11511 |
402.91 |
Aug 26 2016 |
12529 |
443.46 |
Aug 26 2016 |
7376 |
382.64 |
Aug 26 2016 |
11256 |
402.91 |
Aug 19 2016 |
12558 |
443.46 |
Aug 19 2016 |
7392 |
382.64 |
Aug 19 2016 |
11267 |
402.91 |
Aug 12 2016 |
12577 |
443.46 |
Aug 12 2016 |
7491 |
382.64 |
Aug 12 2016 |
12438 |
402.91 |
Aug 05 2016 |
12623 |
443.46 |
Aug 05 2016 |
7509 |
382.64 |
Aug 05 2016 |
12556 |
402.91 |
Jul 29 2016 |
12483 |
443.46 |
Jul 29 2016 |
7557 |
382.64 |
Jul 29 2016 |
12662 |
402.91 |
Jul 22 2016 |
12524 |
442.61 |
Jul 22 2016 |
7551 |
380.94 |
Jul 22 2016 |
13204 |
405.61 |
Jun 22 2016 |
12733 |
442.61 |
Jun 22 2016 |
7789 |
380.94 |
Jun 22 2016 |
14181 |
405.61 |
Jun 15 2016 |
12900 |
442.61 |
Jun 15 2016 |
8001 |
382.64 |
Jun 15 2016 |
12694 |
394.46 |
Jun 08 2016 |
12932 |
442.61 |
Jun 08 2016 |
8084 |
382.64 |
Jun 08 2016 |
12731 |
394.46 |
Jun 01 2016 |
13011 |
442.61 |
Jun 01 2016 |
8141 |
382.64 |
Jun 01 2016 |
15650 |
412.63 |
May 25 2016 |
13010 |
442.61 |
May 25 2016 |
8182 |
382.64 |
May 25 2016 |
15611 |
412.63 |
May 18 2016 |
13105 |
442.61 |
May 18 2016 |
8243 |
382.64 |
May 18 2016 |
15738 |
412.63 |
May 11 2016 |
13132 |
442.61 |
May 11 2016 |
8206 |
382.64 |
May 11 2016 |
15695 |
412.63 |
May 04 2016 |
13069 |
442.61 |
May 04 2016 |
8130 |
382.64 |
May 04 2016 |
15652 |
412.63 |
Apr 27 2016 |
13300 |
442.61 |
Apr 27 2016 |
8344 |
382.64 |
Apr 27 2016 |
15914 |
412.63 |
Apr 20 2016 |
13156 |
441.77 |
Apr 20 2016 |
8396 |
382.64 |
Apr 20 2016 |
14414 |
402.35 |
Apr 13 2016 |
10997 |
419.89 |
Apr 13 2016 |
8334 |
382.64 |
Apr 13 2016 |
14226 |
401.26 |
Apr 06 2016 |
11235 |
419.89 |
Apr 06 2016 |
8308 |
382.64 |
Apr 06 2016 |
14360 |
401.26 |
Mar 30 2016 |
11126 |
419.89 |
Mar 30 2016 |
8238 |
382.64 |
Mar 30 2016 |
14210 |
401.26 |
Mar 23 2016 |
11352 |
419.89 |
Mar 23 2016 |
8248 |
382.64 |
Mar 23 2016 |
14366 |
401.26 |
Mar 16 2016 |
11448 |
419.89 |
Mar 16 2016 |
8128 |
382.64 |
Mar 16 2016 |
14313 |
401.26 |
Mar 09 2016 |
11493 |
419.89 |
Mar 09 2016 |
8134 |
382.64 |
Mar 09 2016 |
14381 |
401.26 |
Mar 02 2016 |
11337 |
419.89 |
Mar 02 2016 |
8115 |
382.64 |
Mar 02 2016 |
14292 |
401.26 |
Feb 24 2016 |
11333 |
419.89 |
Feb 24 2016 |
8073 |
382.64 |
Feb 24 2016 |
14269 |
401.26 |
Feb 17 2016 |
11469 |
419.89 |
Feb 17 2016 |
8109 |
382.64 |
Feb 17 2016 |
14418 |
401.26 |
Feb 10 2016 |
11444 |
419.89 |
Feb 10 2016 |
8149 |
382.64 |
Feb 10 2016 |
14416 |
401.26 |
Feb 03 2016 |
11464 |
419.89 |
Feb 03 2016 |
8165 |
382.64 |
Feb 03 2016 |
14451 |
401.26 |
Jan 27 2016 |
11502 |
419.89 |
Jan 27 2016 |
8170 |
382.64 |
Jan 27 2016 |
14455 |
401.26 |
Jan 20 2016 |
11489 |
419.89 |
Jan 20 2016 |
8193 |
382.64 |
Jan 20 2016 |
14461 |
401.26 |
Jan 13 2016 |
11500 |
419.89 |
Jan 13 2016 |
8198 |
382.64 |
Jan 13 2016 |
14487 |
401.26 |
Jan 06 2016 |
11500 |
419.89 |
Jan 06 2016 |
8211 |
382.64 |
Jan 06 2016 |
14496 |
401.26 |
Dec 30 2015 |
11500 |
419.89 |
Dec 30 2015 |
8212 |
382.64 |
Dec 30 2015 |
14491 |
401.26 |
Dec 23 2015 |
11502 |
419.89 |
Dec 23 2015 |
8212 |
382.64 |
Dec 23 2015 |
14492 |
401.26 |
Dec 16 2015 |
11502 |
419.89 |
Dec 16 2015 |
8212 |
382.64 |
Dec 16 2015 |
14492 |
401.26 |
Dec 09 2015 |
11502 |
419.89 |
Dec 09 2015 |
8221 |
382.64 |
Dec 09 2015 |
14496 |
401.26 |
Dec 02 2015 |
11503 |
419.89 |
Dec 02 2015 |
8222 |
382.64 |
Dec 02 2015 |
14497 |
401.26 |
Nov 25 2015 |
11503 |
419.89 |
Nov 25 2015 |
8222 |
382.64 |
Nov 25 2015 |
14498 |
401.26 |
Nov 18 2015 |
11502 |
419.89 |
Nov 18 2015 |
8222 |
382.64 |
Nov 18 2015 |
14498 |
401.26 |
Nov 11 2015 |
11494 |
419.89 |
Nov 11 2015 |
8222 |
382.64 |
Nov 11 2015 |
14494 |
401.26 |
Nov 04 2015 |
11494 |
419.89 |
Nov 04 2015 |
8222 |
382.64 |
Nov 04 2015 |
14494 |
401.26 |
Oct 28 2015 |
11495 |
419.89 |
Oct 28 2015 |
8213 |
382.64 |
Oct 28 2015 |
14477 |
401.26 |
Oct 21 2015 |
11458 |
419.89 |
Oct 21 2015 |
8224 |
382.64 |
Oct 21 2015 |
14470 |
401.26 |
Oct 14 2015 |
11453 |
419.89 |
Oct 14 2015 |
8231 |
382.64 |
Oct 14 2015 |
14477 |
401.26 |
Oct 07 2015 |
11478 |
419.89 |
Oct 07 2015 |
8217 |
382.64 |
Oct 07 2015 |
14477 |
401.26 |
Sep 30 2015 |
11484 |
419.89 |
Sep 30 2015 |
8219 |
382.64 |
Sep 30 2015 |
14493 |
401.26 |
Sep 23 2015 |
11546 |
419.89 |
Sep 23 2015 |
8221 |
382.64 |
Sep 23 2015 |
14529 |
401.26 |
Sep 16 2015 |
11435 |
419.89 |
Sep 16 2015 |
8222 |
382.64 |
Sep 16 2015 |
14470 |
401.26 |
Sep 09 2015 |
11396 |
419.89 |
Sep 09 2015 |
8241 |
382.64 |
Sep 09 2015 |
14437 |
401.26 |
Sep 02 2015 |
11476 |
419.89 |
Sep 02 2015 |
8186 |
382.64 |
Sep 02 2015 |
14441 |
401.26 |
Aug 26 2015 |
11618 |
419.89 |
Aug 26 2015 |
8358 |
382.64 |
Aug 26 2015 |
14612 |
401.26 |
Aug 19 2015 |
11826 |
419.89 |
Aug 19 2015 |
8356 |
382.64 |
Aug 19 2015 |
14782 |
401.26 |
Aug 12 2015 |
11852 |
419.89 |
Aug 12 2015 |
8417 |
382.64 |
Aug 12 2015 |
14808 |
401.26 |
Aug 05 2015 |
11923 |
419.89 |
Aug 05 2015 |
8408 |
382.64 |
Aug 05 2015 |
14811 |
401.26 |
Jul 29 2015 |
11971 |
419.89 |
Jul 29 2015 |
8498 |
382.64 |
Jul 29 2015 |
14991 |
401.26 |
Jul 22 2015 |
9589 |
398.01 |
Jul 22 2015 |
8969 |
387.73 |
Jul 22 2015 |
13790 |
392.87 |
Jul 15 2015 |
9811 |
398.01 |
Jul 15 2015 |
9077 |
387.73 |
Jul 15 2015 |
13888 |
392.87 |
Jul 08 2015 |
9859 |
398.01 |
Jul 08 2015 |
9125 |
387.73 |
Jul 08 2015 |
14023 |
392.87 |
Jul 01 2015 |
9920 |
398.01 |
Jul 01 2015 |
9182 |
387.73 |
Jul 01 2015 |
14127 |
392.87 |
Jun 24 2015 |
9933 |
398.01 |
Jun 24 2015 |
14888 |
398.01 |
Jun 17 2015 |
9936 |
398.01 |
Jun 17 2015 |
16185 |
454.73 |
Jun 17 2015 |
20729 |
435.83 |
Jun 10 2015 |
9991 |
398.01 |
Jun 10 2015 |
16214 |
454.73 |
Jun 10 2015 |
20710 |
435.83 |
Jun 03 2015 |
10133 |
398.01 |
Jun 03 2015 |
16168 |
454.73 |
Jun 03 2015 |
20876 |
435.83 |
May 27 2015 |
10040 |
398.01 |
May 27 2015 |
16134 |
454.73 |
May 27 2015 |
20714 |
435.83 |
May 20 2015 |
10131 |
398.01 |
May 20 2015 |
16178 |
454.73 |
May 20 2015 |
20785 |
435.83 |
May 13 2015 |
10223 |
398.01 |
May 13 2015 |
16111 |
454.73 |
May 13 2015 |
20804 |
435.83 |
May 06 2015 |
10130 |
398.01 |
May 06 2015 |
15770 |
454.73 |
May 06 2015 |
20479 |
435.83 |
Apr 29 2015 |
10273 |
398.01 |
Apr 29 2015 |
15921 |
454.73 |
Apr 29 2015 |
20733 |
435.83 |
Apr 22 2015 |
10328 |
398.01 |
Apr 22 2015 |
15973 |
454.73 |
Apr 22 2015 |
20820 |
435.83 |
Apr 15 2015 |
15164 |
441.47 |
Apr 15 2015 |
15871 |
454.73 |
Apr 15 2015 |
22828 |
450.31 |
Apr 08 2015 |
15165 |
441.47 |
Apr 08 2015 |
16084 |
454.73 |
Apr 08 2015 |
22921 |
450.31 |
Apr 01 2015 |
15302 |
441.47 |
Apr 01 2015 |
16247 |
454.73 |
Apr 01 2015 |
23319 |
450.31 |
Mar 25 2015 |
14826 |
441.47 |
Mar 25 2015 |
16063 |
454.73 |
Mar 25 2015 |
22603 |
450.31 |
Mar 18 2015 |
14346 |
441.47 |
Mar 18 2015 |
15747 |
454.73 |
Mar 18 2015 |
21982 |
450.31 |
Mar 11 2015 |
14645 |
441.47 |
Mar 11 2015 |
15898 |
454.73 |
Mar 11 2015 |
22577 |
450.31 |
Mar 04 2015 |
14871 |
441.47 |
Mar 04 2015 |
16119 |
454.73 |
Mar 04 2015 |
22846 |
450.31 |
Feb 25 2015 |
14903 |
441.47 |
Feb 25 2015 |
16009 |
454.73 |
Feb 25 2015 |
22854 |
450.31 |
Feb 18 2015 |
15020 |
441.47 |
Feb 18 2015 |
16090 |
454.73 |
Feb 18 2015 |
22957 |
450.31 |
Feb 11 2015 |
15036 |
441.47 |
Feb 11 2015 |
16151 |
454.73 |
Feb 11 2015 |
22955 |
450.31 |
Feb 04 2015 |
15074 |
441.47 |
Feb 04 2015 |
16149 |
454.73 |
Feb 04 2015 |
22986 |
450.31 |
Jan 28 2015 |
15022 |
441.47 |
Jan 28 2015 |
16185 |
454.73 |
Jan 28 2015 |
22993 |
450.31 |
Jan 21 2015 |
15037 |
441.47 |
Jan 21 2015 |
16155 |
454.73 |
Jan 21 2015 |
23014 |
450.31 |
Jan 14 2015 |
15058 |
441.47 |
Jan 14 2015 |
16149 |
454.73 |
Jan 14 2015 |
23023 |
450.31 |
Jan 07 2015 |
15058 |
441.47 |
Jan 07 2015 |
16122 |
454.73 |
Jan 07 2015 |
22994 |
450.31 |
Dec 31 2014 |
15058 |
441.47 |
Dec 31 2014 |
16122 |
454.73 |
Dec 31 2014 |
23003 |
450.31 |
Dec 24 2014 |
15058 |
441.47 |
Dec 24 2014 |
16122 |
454.73 |
Dec 24 2014 |
23003 |
450.31 |
Dec 17 2014 |
15058 |
441.47 |
Dec 17 2014 |
16104 |
454.73 |
Dec 17 2014 |
22994 |
450.31 |
Dec 10 2014 |
15058 |
441.47 |
Dec 10 2014 |
16104 |
454.73 |
Dec 10 2014 |
22994 |
450.31 |
Dec 03 2014 |
15058 |
441.47 |
Dec 03 2014 |
16104 |
454.73 |
Dec 03 2014 |
22994 |
450.31 |
Nov 26 2014 |
15058 |
441.47 |
Nov 26 2014 |
16104 |
454.73 |
Nov 26 2014 |
22994 |
450.31 |
Nov 19 2014 |
15058 |
441.47 |
Nov 19 2014 |
16104 |
454.73 |
Nov 19 2014 |
22994 |
450.31 |
Nov 12 2014 |
15058 |
441.47 |
Nov 12 2014 |
16104 |
454.73 |
Nov 12 2014 |
22994 |
450.31 |
Nov 05 2014 |
15058 |
441.47 |
Nov 05 2014 |
16104 |
454.73 |
Nov 05 2014 |
22995 |
450.31 |
Oct 29 2014 |
15053 |
441.47 |
Oct 29 2014 |
16104 |
454.73 |
Oct 29 2014 |
22992 |
450.31 |
Oct 22 2014 |
15032 |
441.47 |
Oct 22 2014 |
16042 |
454.73 |
Oct 22 2014 |
23002 |
450.31 |
Oct 15 2014 |
14956 |
441.47 |
Oct 15 2014 |
16028 |
454.73 |
Oct 15 2014 |
22925 |
450.31 |
Oct 08 2014 |
14963 |
441.47 |
Oct 08 2014 |
16004 |
454.73 |
Oct 08 2014 |
22916 |
450.31 |
Oct 01 2014 |
14971 |
441.47 |
Oct 01 2014 |
16042 |
454.73 |
Oct 01 2014 |
22953 |
450.31 |
Sep 24 2014 |
15070 |
441.47 |
Sep 24 2014 |
15979 |
454.73 |
Sep 24 2014 |
22988 |
450.31 |
Sep 17 2014 |
14956 |
441.47 |
Sep 17 2014 |
16046 |
454.73 |
Sep 17 2014 |
22938 |
450.31 |
Sep 10 2014 |
14972 |
441.47 |
Sep 10 2014 |
15891 |
454.73 |
Sep 10 2014 |
22956 |
450.31 |
Sep 03 2014 |
15005 |
441.47 |
Sep 03 2014 |
15913 |
454.73 |
Sep 03 2014 |
23031 |
450.31 |
Aug 27 2014 |
14895 |
441.47 |
Aug 27 2014 |
16006 |
454.73 |
Aug 27 2014 |
23080 |
450.31 |
Aug 20 2014 |
14895 |
441.47 |
Aug 20 2014 |
15911 |
454.73 |
Aug 20 2014 |
23111 |
450.31 |
Aug 13 2014 |
14855 |
441.47 |
Aug 13 2014 |
15979 |
454.73 |
Aug 13 2014 |
23152 |
450.31 |
Aug 06 2014 |
15024 |
441.47 |
Aug 06 2014 |
16047 |
454.73 |
Aug 06 2014 |
23271 |
450.31 |
Jul 30 2014 |
15049 |
441.47 |
Jul 30 2014 |
16064 |
454.73 |
Jul 30 2014 |
23441 |
450.31 |
Jul 23 2014 |
14938 |
441.47 |
Jul 23 2014 |
15877 |
454.73 |
Jul 23 2014 |
23242 |
450.31 |
Jul 16 2014 |
15097 |
441.47 |
Jul 16 2014 |
15866 |
454.73 |
Jul 16 2014 |
23217 |
450.31 |
Jul 09 2014 |
15205 |
441.47 |
Jul 09 2014 |
14722 |
440.8 |
Jul 09 2014 |
21828 |
440.97 |
Jul 02 2014 |
15273 |
441.47 |
Jul 02 2014 |
14871 |
440.8 |
Jul 02 2014 |
22034 |
440.97 |
Jun 25 2014 |
15368 |
441.47 |
Jun 25 2014 |
12324 |
412.94 |
Jun 25 2014 |
19969 |
427.2 |
Jun 18 2014 |
15419 |
441.47 |
Jun 18 2014 |
11570 |
404.18 |
Jun 18 2014 |
18463 |
416.61 |
Jun 11 2014 |
15351 |
441.47 |
Jun 11 2014 |
11583 |
404.18 |
Jun 11 2014 |
18647 |
416.61 |
Jun 04 2014 |
15429 |
441.47 |
Jun 04 2014 |
11791 |
404.18 |
Jun 04 2014 |
18825 |
416.61 |
May 28 2014 |
15334 |
441.47 |
May 28 2014 |
11825 |
404.18 |
May 28 2014 |
18797 |
416.61 |
May 21 2014 |
15379 |
441.47 |
May 21 2014 |
11902 |
404.18 |
May 21 2014 |
18871 |
416.61 |
May 14 2014 |
15487 |
441.47 |
May 14 2014 |
11981 |
404.18 |
May 14 2014 |
18970 |
416.61 |
May 07 2014 |
15065 |
441.47 |
May 07 2014 |
11797 |
404.18 |
May 07 2014 |
18689 |
416.61 |
Apr 30 2014 |
15552 |
441.47 |
Apr 30 2014 |
12217 |
404.18 |
Apr 30 2014 |
19181 |
416.61 |
Apr 23 2014 |
9837 |
454.5 |
Apr 23 2014 |
16241 |
444.88 |
Apr 23 2014 |
12336 |
404.18 |
Apr 23 2014 |
21196 |
428.17 |
Apr 16 2014 |
9665 |
454.5 |
Apr 16 2014 |
16398 |
446.59 |
Apr 16 2014 |
12268 |
404.18 |
Apr 16 2014 |
21559 |
431.21 |
Apr 09 2014 |
9697 |
454.5 |
Apr 09 2014 |
16994 |
446.59 |
Apr 09 2014 |
12395 |
404.18 |
Apr 09 2014 |
21909 |
431.21 |
Apr 02 2014 |
9454 |
454.5 |
Apr 02 2014 |
17051 |
446.59 |
Apr 02 2014 |
12738 |
406.45 |
Apr 02 2014 |
20110 |
422.08 |
Mar 26 2014 |
9434 |
454.5 |
Mar 26 2014 |
16698 |
446.59 |
Mar 26 2014 |
13012 |
406.45 |
Mar 26 2014 |
20078 |
422.08 |
Mar 19 2014 |
9536 |
454.5 |
Mar 19 2014 |
16612 |
446.59 |
Mar 19 2014 |
13091 |
406.45 |
Mar 19 2014 |
20040 |
422.08 |
Mar 12 2014 |
9526 |
454.5 |
Mar 12 2014 |
16631 |
446.59 |
Mar 12 2014 |
13096 |
406.45 |
Mar 12 2014 |
20096 |
422.08 |
Mar 05 2014 |
9433 |
454.5 |
Mar 05 2014 |
16388 |
446.59 |
Mar 05 2014 |
13104 |
406.45 |
Mar 05 2014 |
19996 |
422.08 |
Feb 26 2014 |
9508 |
454.5 |
Feb 26 2014 |
16321 |
446.59 |
Feb 26 2014 |
13125 |
406.45 |
Feb 26 2014 |
20000 |
422.08 |
Feb 19 2014 |
9574 |
454.5 |
Feb 19 2014 |
16415 |
446.59 |
Feb 19 2014 |
13160 |
406.45 |
Feb 19 2014 |
20049 |
422.08 |
Feb 12 2014 |
9672 |
454.5 |
Feb 12 2014 |
16389 |
446.59 |
Feb 12 2014 |
13167 |
406.45 |
Feb 12 2014 |
19996 |
422.08 |
Feb 05 2014 |
9645 |
454.5 |
Feb 05 2014 |
16431 |
446.59 |
Feb 05 2014 |
13261 |
406.45 |
Feb 05 2014 |
20078 |
422.08 |
Jan 29 2014 |
9645 |
454.5 |
Jan 29 2014 |
16345 |
446.59 |
Jan 29 2014 |
13339 |
406.45 |
Jan 29 2014 |
20097 |
422.08 |
Jan 22 2014 |
9667 |
454.5 |
Jan 22 2014 |
16263 |
446.59 |
Jan 22 2014 |
13318 |
406.45 |
Jan 22 2014 |
20026 |
422.08 |
Jan 15 2014 |
9667 |
454.5 |
Jan 15 2014 |
16273 |
446.59 |
Jan 15 2014 |
13353 |
406.45 |
Jan 15 2014 |
20060 |
422.08 |
Jan 08 2014 |
9667 |
454.5 |
Jan 08 2014 |
16160 |
446.59 |
Jan 08 2014 |
13370 |
406.45 |
Jan 08 2014 |
20001 |
422.08 |
Jan 01 2014 |
9667 |
454.5 |
Jan 01 2014 |
16160 |
446.59 |
Jan 01 2014 |
13373 |
406.45 |
Jan 01 2014 |
20002 |
422.08 |
Dec 25 2013 |
9702 |
454.5 |
Dec 25 2013 |
16160 |
446.59 |
Dec 25 2013 |
13373 |
406.45 |
Dec 25 2013 |
20009 |
422.08 |
Dec 18 2013 |
9702 |
454.5 |
Dec 18 2013 |
16160 |
446.59 |
Dec 18 2013 |
13373 |
406.45 |
Dec 18 2013 |
20009 |
422.08 |
Dec 11 2013 |
9703 |
454.5 |
Dec 11 2013 |
16161 |
446.59 |
Dec 11 2013 |
13373 |
406.45 |
Dec 11 2013 |
20010 |
422.08 |
Dec 04 2013 |
9703 |
454.5 |
Dec 04 2013 |
16162 |
446.59 |
Dec 04 2013 |
13373 |
406.45 |
Dec 04 2013 |
20011 |
422.08 |
Nov 27 2013 |
9703 |
454.5 |
Nov 27 2013 |
16162 |
446.59 |
Nov 27 2013 |
13373 |
406.45 |
Nov 27 2013 |
20011 |
422.08 |
Nov 20 2013 |
9704 |
454.5 |
Nov 20 2013 |
16162 |
446.59 |
Nov 20 2013 |
13373 |
406.45 |
Nov 20 2013 |
20012 |
422.08 |
Nov 13 2013 |
9704 |
454.5 |
Nov 13 2013 |
16163 |
446.59 |
Nov 13 2013 |
13374 |
406.45 |
Nov 13 2013 |
20012 |
422.08 |
Nov 06 2013 |
9704 |
454.5 |
Nov 06 2013 |
16163 |
446.59 |
Nov 06 2013 |
13375 |
406.45 |
Nov 06 2013 |
20012 |
422.08 |
Oct 30 2013 |
9704 |
454.5 |
Oct 30 2013 |
16163 |
446.59 |
Oct 30 2013 |
13374 |
406.45 |
Oct 30 2013 |
20010 |
422.08 |
Oct 23 2013 |
9704 |
454.5 |
Oct 23 2013 |
16156 |
446.59 |
Oct 23 2013 |
13374 |
406.45 |
Oct 23 2013 |
20008 |
422.08 |
Oct 16 2013 |
9642 |
454.5 |
Oct 16 2013 |
16177 |
446.59 |
Oct 16 2013 |
13351 |
406.45 |
Oct 16 2013 |
20007 |
422.08 |
Oct 09 2013 |
9536 |
454.5 |
Oct 09 2013 |
15992 |
446.59 |
Oct 09 2013 |
13347 |
406.45 |
Oct 09 2013 |
19870 |
422.08 |
Oct 02 2013 |
9616 |
454.5 |
Oct 02 2013 |
16028 |
446.59 |
Oct 02 2013 |
13336 |
406.45 |
Oct 02 2013 |
19899 |
422.08 |
Sep 25 2013 |
9584 |
454.5 |
Sep 25 2013 |
16007 |
446.59 |
Sep 25 2013 |
13253 |
406.45 |
Sep 25 2013 |
19844 |
422.08 |
Sep 18 2013 |
9514 |
454.5 |
Sep 18 2013 |
15863 |
446.59 |
Sep 18 2013 |
13202 |
406.45 |
Sep 18 2013 |
19679 |
422.08 |
Sep 11 2013 |
9411 |
454.5 |
Sep 11 2013 |
15821 |
446.59 |
Sep 11 2013 |
13111 |
406.45 |
Sep 11 2013 |
19572 |
422.08 |
Sep 04 2013 |
9511 |
454.5 |
Sep 04 2013 |
15993 |
446.59 |
Sep 04 2013 |
13142 |
406.45 |
Sep 04 2013 |
19686 |
422.08 |
Aug 28 2013 |
9757 |
454.5 |
Aug 28 2013 |
15924 |
446.59 |
Aug 28 2013 |
13127 |
406.45 |
Aug 28 2013 |
19637 |
422.08 |
Aug 21 2013 |
9754 |
454.5 |
Aug 21 2013 |
16031 |
446.59 |
Aug 21 2013 |
13191 |
406.45 |
Aug 21 2013 |
19764 |
422.08 |
Aug 14 2013 |
9255 |
454.5 |
Aug 14 2013 |
16032 |
446.59 |
Aug 14 2013 |
13286 |
406.45 |
Aug 14 2013 |
19518 |
422.08 |
Aug 07 2013 |
9372 |
454.5 |
Aug 07 2013 |
16023 |
446.59 |
Aug 07 2013 |
13493 |
406.45 |
Aug 07 2013 |
19737 |
422.08 |
Jul 31 2013 |
9418 |
454.5 |
Jul 31 2013 |
16292 |
446.59 |
Jul 31 2013 |
13615 |
406.45 |
Jul 31 2013 |
19940 |
422.08 |
Jul 24 2013 |
9432 |
454.5 |
Jul 24 2013 |
16179 |
446.59 |
Jul 24 2013 |
13765 |
406.45 |
Jul 24 2013 |
20051 |
422.08 |
Jul 17 2013 |
9352 |
454.5 |
Jul 17 2013 |
16234 |
446.59 |
Jul 17 2013 |
13819 |
406.45 |
Jul 17 2013 |
20111 |
422.08 |
Jul 10 2013 |
9584 |
454.5 |
Jul 10 2013 |
14346 |
428.04 |
Jul 10 2013 |
13624 |
403.21 |
Jul 10 2013 |
19681 |
417.68 |
Jul 03 2013 |
9461 |
454.5 |
Jul 03 2013 |
14341 |
428.04 |
Jul 03 2013 |
13755 |
403.21 |
Jul 03 2013 |
19651 |
417.68 |
Jun 26 2013 |
9325 |
454.5 |
Jun 26 2013 |
14325 |
428.04 |
Jun 26 2013 |
14788 |
410.98 |
Jun 26 2013 |
21706 |
429.92 |
Jun 19 2013 |
9117 |
454.5 |
Jun 19 2013 |
14490 |
428.04 |
Jun 19 2013 |
14957 |
410.98 |
Jun 19 2013 |
21680 |
429.92 |
Jun 12 2013 |
9414 |
454.5 |
Jun 12 2013 |
14573 |
428.04 |
Jun 12 2013 |
15026 |
410.98 |
Jun 12 2013 |
21911 |
429.92 |
Jun 05 2013 |
9004 |
454.5 |
Jun 05 2013 |
14474 |
428.04 |
Jun 05 2013 |
14838 |
410.98 |
Jun 05 2013 |
21731 |
429.92 |
May 29 2013 |
8937 |
454.5 |
May 29 2013 |
14397 |
428.04 |
May 29 2013 |
14864 |
410.98 |
May 29 2013 |
21741 |
429.92 |
May 22 2013 |
8966 |
454.5 |
May 22 2013 |
14653 |
428.04 |
May 22 2013 |
15090 |
410.98 |
May 22 2013 |
22147 |
429.92 |
May 15 2013 |
8774 |
454.5 |
May 15 2013 |
14651 |
428.04 |
May 15 2013 |
15167 |
410.98 |
May 15 2013 |
22128 |
429.92 |
May 08 2013 |
8509 |
454.5 |
May 08 2013 |
14663 |
428.04 |
May 08 2013 |
15111 |
410.98 |
May 08 2013 |
22069 |
429.92 |
May 01 2013 |
8642 |
454.5 |
May 01 2013 |
14954 |
428.04 |
May 01 2013 |
15254 |
410.98 |
May 01 2013 |
22231 |
429.92 |
Apr 24 2013 |
15208 |
434.02 |
Apr 24 2013 |
15407 |
412.59 |
Apr 24 2013 |
21073 |
423.3 |
Apr 17 2013 |
15281 |
434.02 |
Apr 17 2013 |
15406 |
412.59 |
Apr 17 2013 |
21105 |
423.3 |
Apr 10 2013 |
15231 |
434.02 |
Apr 10 2013 |
15321 |
414.19 |
Apr 10 2013 |
21625 |
427.41 |
Apr 03 2013 |
15210 |
434.02 |
Apr 03 2013 |
15239 |
414.19 |
Apr 03 2013 |
21556 |
427.41 |
Mar 27 2013 |
15541 |
434.02 |
Mar 27 2013 |
15248 |
414.19 |
Mar 27 2013 |
21674 |
427.41 |
Mar 20 2013 |
15476 |
434.02 |
Mar 20 2013 |
15010 |
414.19 |
Mar 20 2013 |
21633 |
427.41 |
Mar 13 2013 |
8335 |
390.93 |
Mar 13 2013 |
24998 |
449.93 |
Oct 19 2012 |
14483 |
434.02 |
Oct 19 2012 |
13470 |
414.19 |
Oct 19 2012 |
23993 |
449.93 |
Sep 23 2012 |
14341 |
434.02 |
Sep 23 2012 |
13408 |
414.19 |
Sep 23 2012 |
23773 |
449.93 |
Aug 31 2012 |
13759 |
434.02 |
Aug 31 2012 |
13072 |
414.19 |
Aug 31 2012 |
23217 |
449.93 |
Aug 24 2012 |
13594 |
434.02 |
Aug 24 2012 |
12908 |
414.19 |
Aug 24 2012 |
23011 |
449.93 |
Aug 10 2012 |
13181 |
434.02 |
Aug 10 2012 |
12489 |
414.19 |
Aug 10 2012 |
22434 |
449.93 |
Aug 03 2012 |
12928 |
434.02 |
Aug 03 2012 |
12287 |
414.19 |
Aug 03 2012 |
22155 |
449.93 |
Jul 27 2012 |
12789 |
434.02 |
Jul 27 2012 |
11898 |
414.19 |
Jul 27 2012 |
21710 |
449.93 |
Jul 06 2012 |
15235 |
477.1 |
Jul 06 2012 |
11334 |
414.19 |
Jul 06 2012 |
23608 |
469.6 |
Jun 22 2012 |
14960 |
477.1 |
Jun 22 2012 |
10302 |
414.19 |
Jun 22 2012 |
22684 |
469.6 |
Jun 15 2012 |
14792 |
477.1 |
Jun 15 2012 |
10307 |
414.19 |
Jun 15 2012 |
23021 |
469.6 |
Jun 08 2012 |
14524 |
477.1 |
Jun 08 2012 |
10282 |
414.19 |
Jun 08 2012 |
22802 |
469.6 |
Jun 01 2012 |
14487 |
477.1 |
Jun 01 2012 |
9829 |
414.19 |
Jun 01 2012 |
22497 |
469.6 |
May 25 2012 |
13557 |
477.1 |
May 25 2012 |
8194 |
414.19 |
May 25 2012 |
21017 |
469.6 |
May 18 2012 |
13634 |
477.1 |
May 18 2012 |
8329 |
414.19 |
May 18 2012 |
21244 |
469.6 |
May 11 2012 |
13218 |
477.1 |
May 11 2012 |
8219 |
414.19 |
May 11 2012 |
21156 |
469.6 |
May 04 2012 |
24640 |
517.5 |
Apr 27 2012 |
23769 |
517.5 |
Apr 13 2012 |
21822 |
517.5 |
Apr 06 2012 |
21255 |
517.5 |
Mar 27 2012 |
20806 |
517.5 |