| Apr 17 2020 |
11125 |
488.15 |
| Apr 17 2020 |
16587 |
488.15 |
| Apr 10 2020 |
11457 |
488.15 |
| Apr 10 2020 |
16947 |
488.15 |
| Apr 03 2020 |
11908 |
488.15 |
| Apr 03 2020 |
17391 |
488.15 |
| Mar 27 2020 |
12329 |
488.15 |
| Mar 27 2020 |
17837 |
488.15 |
| Mar 20 2020 |
12570 |
488.15 |
| Mar 20 2020 |
18098 |
488.15 |
| Mar 13 2020 |
12793 |
488.15 |
| Mar 13 2020 |
18326 |
488.15 |
| Mar 06 2020 |
13008 |
488.15 |
| Mar 06 2020 |
18477 |
488.15 |
| Feb 28 2020 |
13031 |
488.15 |
| Feb 28 2020 |
18488 |
488.15 |
| Feb 21 2020 |
12849 |
488.15 |
| Feb 21 2020 |
18317 |
488.15 |
| Feb 14 2020 |
12891 |
488.15 |
| Feb 14 2020 |
18363 |
488.15 |
| Feb 07 2020 |
12841 |
488.15 |
| Feb 07 2020 |
18235 |
488.15 |
| Jan 31 2020 |
12918 |
488.15 |
| Jan 31 2020 |
18306 |
488.15 |
| Jan 24 2020 |
12937 |
488.15 |
| Jan 24 2020 |
18325 |
488.15 |
| Jan 17 2020 |
12949 |
488.15 |
| Jan 17 2020 |
18224 |
488.15 |
| Jan 10 2020 |
12949 |
488.15 |
| Jan 10 2020 |
18223 |
488.15 |
| Jan 03 2020 |
12951 |
488.15 |
| Jan 03 2020 |
18234 |
488.15 |
| Dec 27 2019 |
12951 |
488.15 |
| Dec 27 2019 |
18230 |
488.15 |
| Dec 20 2019 |
12951 |
488.15 |
| Dec 20 2019 |
18230 |
488.15 |
| Dec 13 2019 |
12952 |
488.15 |
| Dec 13 2019 |
18231 |
488.15 |
| Dec 06 2019 |
12952 |
488.15 |
| Dec 06 2019 |
18213 |
488.15 |
| Nov 29 2019 |
12952 |
488.15 |
| Nov 29 2019 |
18199 |
488.15 |
| Nov 22 2019 |
12952 |
488.15 |
| Nov 22 2019 |
18199 |
488.15 |
| Nov 15 2019 |
12952 |
488.15 |
| Nov 15 2019 |
18204 |
488.15 |
| Nov 08 2019 |
12907 |
488.15 |
| Nov 08 2019 |
18129 |
488.15 |
| Nov 01 2019 |
12654 |
488.15 |
| Nov 01 2019 |
17900 |
488.15 |
| Oct 25 2019 |
12654 |
488.15 |
| Oct 25 2019 |
17918 |
488.15 |
| Oct 18 2019 |
12709 |
488.15 |
| Oct 18 2019 |
17953 |
488.15 |
| Oct 11 2019 |
12663 |
488.15 |
| Oct 11 2019 |
17916 |
488.15 |
| Oct 04 2019 |
12633 |
488.15 |
| Oct 04 2019 |
17889 |
488.15 |
| Sep 27 2019 |
12637 |
488.15 |
| Sep 27 2019 |
18016 |
488.15 |
| Sep 20 2019 |
12596 |
488.15 |
| Sep 20 2019 |
18003 |
488.15 |
| Sep 13 2019 |
12678 |
488.15 |
| Sep 13 2019 |
18038 |
488.15 |
| Sep 06 2019 |
12912 |
488.15 |
| Sep 06 2019 |
18345 |
488.15 |
| Aug 30 2019 |
12983 |
488.15 |
| Aug 30 2019 |
18475 |
488.15 |
| Aug 23 2019 |
13156 |
488.15 |
| Aug 23 2019 |
18674 |
488.15 |
| Aug 16 2019 |
13072 |
488.15 |
| Aug 16 2019 |
18595 |
488.15 |
| Aug 09 2019 |
13141 |
488.15 |
| Aug 09 2019 |
18673 |
488.15 |
| Aug 02 2019 |
13272 |
488.15 |
| Aug 02 2019 |
18823 |
488.15 |
| Jul 26 2019 |
13251 |
488.15 |
| Jul 26 2019 |
18904 |
488.15 |
| Jul 19 2019 |
13475 |
488.15 |
| Jul 19 2019 |
19064 |
488.15 |
| Jul 12 2019 |
13454 |
488.15 |
| Jul 12 2019 |
19187 |
488.15 |
| Jul 05 2019 |
13664 |
488.15 |
| Jul 05 2019 |
19570 |
488.15 |
| Jun 28 2019 |
13766 |
488.15 |
| Jun 28 2019 |
19752 |
488.15 |
| Jun 21 2019 |
13731 |
488.15 |
| Jun 21 2019 |
19625 |
488.15 |
| Jun 14 2019 |
13722 |
488.15 |
| Jun 14 2019 |
19738 |
488.15 |
| Jun 07 2019 |
13816 |
488.15 |
| Jun 07 2019 |
19946 |
488.15 |
| May 31 2019 |
13788 |
488.15 |
| May 31 2019 |
19873 |
488.15 |
| May 24 2019 |
13759 |
488.15 |
| May 24 2019 |
19921 |
488.15 |
| May 17 2019 |
13791 |
488.15 |
| May 17 2019 |
19889 |
488.15 |
| May 10 2019 |
13903 |
488.15 |
| May 10 2019 |
19852 |
488.15 |
| May 03 2019 |
13957 |
488.15 |
| May 03 2019 |
19891 |
488.15 |
| May 05 2017 |
2018 |
330.34 |
| Apr 28 2017 |
2011 |
330.34 |
| Apr 21 2017 |
2034 |
330.34 |
| Apr 14 2017 |
2127 |
330.34 |
| Apr 07 2017 |
2110 |
330.34 |
| Mar 31 2017 |
2171 |
330.34 |
| Mar 24 2017 |
2119 |
330.34 |
| Mar 17 2017 |
2132 |
330.34 |
| Mar 10 2017 |
2132 |
330.34 |
| Mar 03 2017 |
2133 |
330.34 |
| Feb 24 2017 |
2166 |
330.34 |
| Feb 17 2017 |
2118 |
330.34 |
| Feb 10 2017 |
2139 |
330.34 |
| Feb 03 2017 |
2141 |
330.34 |
| Jan 27 2017 |
2141 |
330.34 |
| Jan 20 2017 |
2137 |
330.34 |
| Jan 13 2017 |
2137 |
330.34 |
| Jan 06 2017 |
2137 |
330.34 |
| Dec 30 2016 |
2142 |
330.34 |
| Dec 23 2016 |
2142 |
330.34 |
| Dec 16 2016 |
2142 |
330.34 |
| Dec 09 2016 |
2142 |
330.34 |
| Dec 02 2016 |
2142 |
330.34 |
| Nov 25 2016 |
2139 |
330.34 |
| Nov 18 2016 |
2139 |
330.34 |
| Nov 11 2016 |
2139 |
330.34 |
| Nov 04 2016 |
2139 |
330.34 |
| Oct 28 2016 |
2137 |
330.34 |
| Oct 21 2016 |
2137 |
330.34 |
| Oct 14 2016 |
2138 |
330.34 |
| Oct 07 2016 |
2138 |
330.34 |
| Sep 30 2016 |
2167 |
330.34 |
| Sep 23 2016 |
2162 |
330.34 |
| Sep 16 2016 |
2160 |
330.34 |
| Sep 09 2016 |
2250 |
330.34 |
| Sep 02 2016 |
2297 |
330.34 |
| Aug 26 2016 |
2255 |
330.34 |
| Aug 19 2016 |
2296 |
330.34 |
| Aug 12 2016 |
2663 |
330.34 |
| Aug 12 2016 |
4379 |
330.34 |
| Aug 05 2016 |
2675 |
330.34 |
| Aug 05 2016 |
4487 |
330.34 |
| Jul 29 2016 |
2667 |
330.34 |
| Jul 29 2016 |
4503 |
330.34 |
| Jul 22 2016 |
2762 |
330.34 |
| Jul 22 2016 |
4582 |
330.34 |
| Jun 22 2016 |
2794 |
330.34 |
| Jun 22 2016 |
5243 |
330.34 |
| Jun 15 2016 |
2858 |
330.34 |
| Jun 15 2016 |
5308 |
330.34 |
| Jun 08 2016 |
2888 |
330.34 |
| Jun 08 2016 |
5329 |
330.34 |
| Jun 01 2016 |
3044 |
330.34 |
| Jun 01 2016 |
5558 |
330.34 |
| May 25 2016 |
3022 |
330.34 |
| May 25 2016 |
5601 |
330.34 |
| May 18 2016 |
3024 |
330.34 |
| May 18 2016 |
5636 |
330.34 |
| May 11 2016 |
2967 |
330.34 |
| May 11 2016 |
5645 |
330.34 |
| Apr 30 2014 |
1801 |
276.02 |
| Apr 30 2014 |
3476 |
276.02 |
| Apr 23 2014 |
1849 |
276.02 |
| Apr 23 2014 |
3534 |
276.02 |
| Apr 16 2014 |
1859 |
276.02 |
| Apr 16 2014 |
3545 |
276.02 |
| Apr 09 2014 |
1862 |
276.02 |
| Apr 09 2014 |
3619 |
276.02 |
| Apr 02 2014 |
1801 |
276.02 |
| Apr 02 2014 |
3531 |
276.02 |
| Mar 26 2014 |
1803 |
276.02 |
| Mar 26 2014 |
3558 |
276.02 |
| Mar 19 2014 |
1855 |
276.02 |
| Mar 19 2014 |
3596 |
276.02 |
| Mar 12 2014 |
1881 |
276.02 |
| Mar 12 2014 |
3624 |
276.02 |
| Mar 05 2014 |
1898 |
276.02 |
| Mar 05 2014 |
3647 |
276.02 |
| Feb 26 2014 |
1924 |
276.02 |
| Feb 26 2014 |
3677 |
276.02 |
| Feb 19 2014 |
1924 |
276.02 |
| Feb 19 2014 |
3717 |
276.02 |
| Feb 12 2014 |
1919 |
276.02 |
| Feb 12 2014 |
3721 |
276.02 |
| Feb 05 2014 |
1917 |
276.02 |
| Feb 05 2014 |
3766 |
276.02 |
| Jan 29 2014 |
1917 |
276.02 |
| Jan 29 2014 |
3783 |
276.02 |
| Jan 22 2014 |
1915 |
276.02 |
| Jan 22 2014 |
3781 |
276.02 |
| Jan 15 2014 |
1915 |
276.02 |
| Jan 15 2014 |
3790 |
276.02 |
| Jan 08 2014 |
1915 |
276.02 |
| Jan 08 2014 |
3794 |
276.02 |
| Jan 01 2014 |
1915 |
276.02 |
| Jan 01 2014 |
3795 |
276.02 |
| Dec 25 2013 |
1917 |
276.02 |
| Dec 25 2013 |
3795 |
276.02 |
| Dec 18 2013 |
1917 |
276.02 |
| Dec 18 2013 |
3795 |
276.02 |
| Dec 11 2013 |
1917 |
276.02 |
| Dec 11 2013 |
3795 |
276.02 |
| Dec 04 2013 |
1917 |
276.02 |
| Dec 04 2013 |
3795 |
276.02 |
| Nov 27 2013 |
1917 |
276.02 |
| Nov 27 2013 |
3795 |
276.02 |
| Nov 20 2013 |
1918 |
276.02 |
| Nov 20 2013 |
3796 |
276.02 |
| Nov 13 2013 |
1918 |
276.02 |
| Nov 13 2013 |
3796 |
276.02 |
| Nov 06 2013 |
1918 |
276.02 |
| Nov 06 2013 |
3796 |
276.02 |
| Oct 30 2013 |
1918 |
276.02 |
| Oct 30 2013 |
3795 |
276.02 |
| Oct 23 2013 |
1918 |
276.02 |
| Oct 23 2013 |
3794 |
276.02 |
| Oct 16 2013 |
1917 |
276.02 |
| Oct 16 2013 |
3800 |
276.02 |
| Oct 09 2013 |
1919 |
276.02 |
| Oct 09 2013 |
3819 |
276.02 |
| Oct 02 2013 |
1927 |
276.02 |
| Oct 02 2013 |
3821 |
276.02 |
| Sep 25 2013 |
1918 |
276.02 |
| Sep 25 2013 |
3826 |
276.02 |
| Sep 18 2013 |
1909 |
276.02 |
| Sep 18 2013 |
3796 |
276.02 |
| Sep 11 2013 |
1880 |
276.02 |
| Sep 11 2013 |
3800 |
276.02 |
| Sep 04 2013 |
1885 |
276.02 |
| Sep 04 2013 |
3824 |
276.02 |
| Aug 28 2013 |
1956 |
276.02 |
| Aug 28 2013 |
3866 |
276.02 |
| Aug 21 2013 |
1954 |
276.02 |
| Aug 21 2013 |
3914 |
276.02 |
| Aug 14 2013 |
1727 |
276.02 |
| Aug 14 2013 |
3775 |
276.02 |
| Aug 07 2013 |
1749 |
276.02 |
| Aug 07 2013 |
3842 |
276.02 |
| Jul 31 2013 |
1746 |
276.02 |
| Jul 31 2013 |
3879 |
276.02 |
| Jul 24 2013 |
2152 |
291.54 |
| Jul 24 2013 |
4961 |
291.54 |
| Jul 17 2013 |
2101 |
291.54 |
| Jul 17 2013 |
4965 |
291.54 |
| Jul 10 2013 |
2135 |
291.54 |
| Jul 10 2013 |
5018 |
291.54 |
| Jul 03 2013 |
2059 |
291.54 |
| Jul 03 2013 |
4994 |
291.54 |
| Jun 26 2013 |
2046 |
291.54 |
| Jun 26 2013 |
5102 |
291.54 |
| Jun 19 2013 |
2059 |
291.54 |
| Jun 19 2013 |
5182 |
291.54 |
| Jun 12 2013 |
2167 |
291.54 |
| Jun 12 2013 |
5285 |
291.54 |
| Jun 05 2013 |
2078 |
291.54 |
| Jun 05 2013 |
5278 |
291.54 |
| May 29 2013 |
2082 |
291.54 |
| May 29 2013 |
5274 |
291.54 |
| May 22 2013 |
2105 |
291.54 |
| May 22 2013 |
5440 |
291.54 |
| May 15 2013 |
2148 |
291.54 |
| May 15 2013 |
5474 |
291.54 |
| May 08 2013 |
2430 |
307.05 |
| May 08 2013 |
5579 |
328.38 |
| May 08 2013 |
7684 |
317.72 |
| May 01 2013 |
2515 |
307.05 |
| May 01 2013 |
5741 |
328.38 |
| May 01 2013 |
1550 |
229.96 |
| May 01 2013 |
5261 |
288.47 |
| Apr 24 2013 |
2502 |
307.05 |
| Apr 24 2013 |
5598 |
328.38 |
| Apr 24 2013 |
1626 |
231.18 |
| Apr 24 2013 |
4350 |
274.45 |
| Apr 17 2013 |
2580 |
307.05 |
| Apr 17 2013 |
5688 |
328.38 |
| Apr 17 2013 |
1691 |
231.18 |
| Apr 17 2013 |
4422 |
274.45 |
| Apr 10 2013 |
2547 |
307.05 |
| Apr 10 2013 |
5754 |
328.38 |
| Apr 10 2013 |
1720 |
231.18 |
| Apr 10 2013 |
4472 |
274.45 |
| Apr 03 2013 |
2529 |
307.05 |
| Apr 03 2013 |
5754 |
328.38 |
| Apr 03 2013 |
1718 |
231.18 |
| Apr 03 2013 |
4499 |
274.45 |
| Mar 27 2013 |
2578 |
307.05 |
| Mar 27 2013 |
5875 |
328.38 |
| Mar 27 2013 |
1752 |
231.18 |
| Mar 27 2013 |
4569 |
274.45 |
| Mar 20 2013 |
2429 |
307.05 |
| Mar 20 2013 |
5857 |
328.38 |
| Mar 20 2013 |
1725 |
231.18 |
| Mar 20 2013 |
4589 |
274.45 |
| Mar 13 2013 |
1851 |
307.05 |
| Mar 13 2013 |
4773 |
277.17 |
| Oct 19 2012 |
2347 |
307.05 |
| Oct 19 2012 |
5453 |
328.38 |
| Oct 19 2012 |
1337 |
231.18 |
| Oct 19 2012 |
4010 |
277.17 |
| Sep 23 2012 |
2310 |
307.05 |
| Sep 23 2012 |
5433 |
328.38 |
| Sep 23 2012 |
1324 |
231.18 |
| Sep 23 2012 |
4009 |
277.17 |
| Aug 31 2012 |
2200 |
307.05 |
| Aug 31 2012 |
5289 |
328.38 |
| Aug 31 2012 |
1296 |
231.18 |
| Aug 31 2012 |
3976 |
277.17 |
| Aug 24 2012 |
2191 |
307.05 |
| Aug 24 2012 |
5245 |
328.38 |
| Aug 24 2012 |
1287 |
231.18 |
| Aug 24 2012 |
3962 |
277.17 |
| Aug 10 2012 |
2137 |
307.05 |
| Aug 10 2012 |
5147 |
328.38 |
| Aug 10 2012 |
1301 |
231.18 |
| Aug 10 2012 |
3914 |
277.17 |
| Aug 03 2012 |
2082 |
307.05 |
| Aug 03 2012 |
5070 |
328.38 |
| Aug 03 2012 |
1300 |
231.18 |
| Aug 03 2012 |
3903 |
277.17 |
| Jul 27 2012 |
5044 |
328.38 |
| Jul 27 2012 |
1300 |
231.18 |
| Jul 27 2012 |
3481 |
269.7 |
| Jul 06 2012 |
4927 |
328.38 |
| Jul 06 2012 |
1292 |
231.18 |
| Jul 06 2012 |
3432 |
269.7 |
| Jun 22 2012 |
4899 |
328.38 |
| Jun 22 2012 |
1273 |
231.18 |
| Jun 22 2012 |
3300 |
269.7 |
| Jun 15 2012 |
4831 |
328.38 |
| Jun 15 2012 |
1258 |
229.96 |
| Jun 15 2012 |
4159 |
282.13 |
| Jun 08 2012 |
4775 |
328.38 |
| Jun 08 2012 |
1268 |
229.96 |
| Jun 08 2012 |
4147 |
282.13 |
| Jun 01 2012 |
4822 |
328.38 |
| Jun 01 2012 |
1217 |
229.96 |
| Jun 01 2012 |
4130 |
282.13 |
| May 25 2012 |
4495 |
328.38 |
| May 25 2012 |
5503 |
308.22 |
| May 18 2012 |
4568 |
328.38 |
| May 18 2012 |
5601 |
308.22 |
| May 11 2012 |
4343 |
288.05 |
| May 04 2012 |
4325 |
288.05 |
| Apr 27 2012 |
4296 |
288.05 |
| Apr 13 2012 |
4035 |
288.05 |
| Apr 06 2012 |
4004 |
288.05 |
