May 13 2015 |
14018 |
431.11 |
May 13 2015 |
20089 |
431.11 |
May 06 2015 |
13884 |
431.11 |
May 06 2015 |
19763 |
431.11 |
Apr 29 2015 |
14080 |
431.11 |
Apr 29 2015 |
20029 |
431.11 |
Apr 22 2015 |
12071 |
521.2 |
Apr 22 2015 |
19553 |
477.74 |
Apr 22 2015 |
23614 |
544.81 |
Apr 22 2015 |
31844 |
513.89 |
Apr 15 2015 |
11898 |
521.2 |
Apr 15 2015 |
19203 |
477.74 |
Apr 15 2015 |
23419 |
544.81 |
Apr 15 2015 |
31433 |
513.89 |
Apr 08 2015 |
11947 |
521.2 |
Apr 08 2015 |
19300 |
477.74 |
Apr 08 2015 |
23736 |
544.81 |
Apr 08 2015 |
31587 |
513.89 |
Apr 01 2015 |
11930 |
521.2 |
Apr 01 2015 |
19423 |
477.74 |
Apr 01 2015 |
24000 |
544.81 |
Apr 01 2015 |
32159 |
513.89 |
Mar 25 2015 |
11727 |
521.2 |
Mar 25 2015 |
18391 |
473.34 |
Mar 25 2015 |
23733 |
544.81 |
Mar 25 2015 |
29208 |
497.21 |
Mar 18 2015 |
11026 |
521.2 |
Mar 18 2015 |
17684 |
473.34 |
Mar 18 2015 |
20702 |
511.41 |
Mar 18 2015 |
26576 |
483.85 |
Mar 11 2015 |
11518 |
521.2 |
Mar 11 2015 |
18082 |
473.34 |
Mar 11 2015 |
20363 |
504.21 |
Mar 11 2015 |
26343 |
476.94 |
Mar 04 2015 |
11742 |
521.2 |
Mar 04 2015 |
18390 |
473.34 |
Mar 04 2015 |
20660 |
504.21 |
Mar 04 2015 |
26659 |
476.94 |
Feb 25 2015 |
11624 |
521.2 |
Feb 25 2015 |
18423 |
473.34 |
Feb 25 2015 |
20503 |
504.21 |
Feb 25 2015 |
26651 |
476.94 |
Feb 18 2015 |
11728 |
521.2 |
Feb 18 2015 |
18556 |
473.34 |
Feb 18 2015 |
20594 |
504.21 |
Feb 18 2015 |
26736 |
476.94 |
Feb 11 2015 |
11850 |
521.2 |
Feb 11 2015 |
18557 |
473.34 |
Feb 11 2015 |
20692 |
504.21 |
Feb 11 2015 |
26745 |
476.94 |
Feb 04 2015 |
11890 |
521.2 |
Feb 04 2015 |
18610 |
473.34 |
Feb 04 2015 |
20689 |
504.21 |
Feb 04 2015 |
26768 |
476.94 |
Jan 28 2015 |
11890 |
521.2 |
Jan 28 2015 |
18551 |
473.34 |
Jan 28 2015 |
20728 |
504.21 |
Jan 28 2015 |
26772 |
476.94 |
Jan 21 2015 |
11920 |
521.2 |
Jan 21 2015 |
18569 |
473.34 |
Jan 21 2015 |
20704 |
504.21 |
Jan 21 2015 |
26799 |
476.94 |
Jan 14 2015 |
11920 |
521.2 |
Jan 14 2015 |
18587 |
473.34 |
Jan 14 2015 |
20690 |
504.21 |
Jan 14 2015 |
26799 |
476.94 |
Jan 07 2015 |
11920 |
521.2 |
Jan 07 2015 |
18587 |
473.34 |
Jan 07 2015 |
20668 |
504.21 |
Jan 07 2015 |
26773 |
476.94 |
Dec 31 2014 |
11987 |
521.2 |
Dec 31 2014 |
18587 |
473.34 |
Dec 31 2014 |
20670 |
504.21 |
Dec 31 2014 |
26785 |
476.94 |
Dec 24 2014 |
11987 |
521.2 |
Dec 24 2014 |
18587 |
473.34 |
Dec 24 2014 |
20670 |
504.21 |
Dec 24 2014 |
26785 |
476.94 |
Dec 17 2014 |
11987 |
521.2 |
Dec 17 2014 |
18587 |
473.34 |
Dec 17 2014 |
20653 |
504.21 |
Dec 17 2014 |
26775 |
476.94 |
Dec 10 2014 |
11987 |
521.2 |
Dec 10 2014 |
18587 |
473.34 |
Dec 10 2014 |
20654 |
504.21 |
Dec 10 2014 |
26776 |
476.94 |
Dec 03 2014 |
11988 |
521.2 |
Dec 03 2014 |
18587 |
473.34 |
Dec 03 2014 |
20654 |
504.21 |
Dec 03 2014 |
26776 |
476.94 |
Nov 26 2014 |
11988 |
521.2 |
Nov 26 2014 |
18587 |
473.34 |
Nov 26 2014 |
20654 |
504.21 |
Nov 26 2014 |
26776 |
476.94 |
Nov 19 2014 |
11987 |
521.2 |
Nov 19 2014 |
18587 |
473.34 |
Nov 19 2014 |
20654 |
504.21 |
Nov 19 2014 |
26775 |
476.94 |
Nov 12 2014 |
11987 |
521.2 |
Nov 12 2014 |
18587 |
473.34 |
Nov 12 2014 |
20655 |
504.21 |
Nov 12 2014 |
26775 |
476.94 |
Nov 05 2014 |
11987 |
521.2 |
Nov 05 2014 |
18587 |
473.34 |
Nov 05 2014 |
20655 |
504.21 |
Nov 05 2014 |
26776 |
476.94 |
Oct 29 2014 |
11987 |
521.2 |
Oct 29 2014 |
18581 |
473.34 |
Oct 29 2014 |
20655 |
504.21 |
Oct 29 2014 |
26772 |
476.94 |
Oct 22 2014 |
11950 |
521.2 |
Oct 22 2014 |
18533 |
473.34 |
Oct 22 2014 |
20576 |
504.21 |
Oct 22 2014 |
26774 |
476.94 |
Oct 15 2014 |
11938 |
521.2 |
Oct 15 2014 |
18427 |
473.34 |
Oct 15 2014 |
20554 |
504.21 |
Oct 15 2014 |
26683 |
476.94 |
Oct 08 2014 |
11928 |
521.2 |
Oct 08 2014 |
18449 |
473.34 |
Oct 08 2014 |
20518 |
504.21 |
Oct 08 2014 |
26675 |
476.94 |
Oct 01 2014 |
11955 |
521.2 |
Oct 01 2014 |
18455 |
473.34 |
Oct 01 2014 |
20561 |
504.21 |
Oct 01 2014 |
26724 |
476.94 |
Sep 24 2014 |
11917 |
521.2 |
Sep 24 2014 |
18559 |
473.34 |
Sep 24 2014 |
20439 |
504.21 |
Sep 24 2014 |
26725 |
476.94 |
Sep 17 2014 |
11856 |
521.2 |
Sep 17 2014 |
18394 |
473.34 |
Sep 17 2014 |
20484 |
504.21 |
Sep 17 2014 |
26655 |
476.94 |
Sep 10 2014 |
11910 |
521.2 |
Sep 10 2014 |
18389 |
473.34 |
Sep 10 2014 |
20305 |
504.21 |
Sep 10 2014 |
26685 |
476.94 |
Sep 03 2014 |
11913 |
521.2 |
Sep 03 2014 |
18439 |
473.34 |
Sep 03 2014 |
20256 |
504.21 |
Sep 03 2014 |
26760 |
476.94 |
Aug 27 2014 |
11722 |
521.2 |
Aug 27 2014 |
18318 |
473.34 |
Aug 27 2014 |
20385 |
504.21 |
Aug 27 2014 |
26817 |
476.94 |
Aug 20 2014 |
11699 |
521.2 |
Aug 20 2014 |
18342 |
473.34 |
Aug 20 2014 |
20269 |
504.21 |
Aug 20 2014 |
26862 |
476.94 |
Aug 13 2014 |
11661 |
521.2 |
Aug 13 2014 |
18287 |
473.34 |
Aug 13 2014 |
20399 |
504.21 |
Aug 13 2014 |
26916 |
476.94 |
Aug 06 2014 |
11583 |
521.2 |
Aug 06 2014 |
18457 |
473.34 |
Aug 06 2014 |
19367 |
491.05 |
Aug 06 2014 |
25157 |
463.01 |
Jul 30 2014 |
11745 |
521.2 |
Jul 30 2014 |
18518 |
473.34 |
Jul 30 2014 |
19408 |
491.05 |
Jul 30 2014 |
25325 |
463.01 |
Jul 23 2014 |
11529 |
521.2 |
Jul 23 2014 |
18332 |
473.34 |
Jul 23 2014 |
19178 |
491.05 |
Jul 23 2014 |
25098 |
463.01 |
Jul 16 2014 |
11658 |
521.2 |
Jul 16 2014 |
18507 |
473.34 |
Jul 16 2014 |
19154 |
491.05 |
Jul 16 2014 |
25078 |
463.01 |
Jul 09 2014 |
11373 |
521.2 |
Jul 09 2014 |
18602 |
473.34 |
Jul 09 2014 |
19347 |
491.05 |
Jul 09 2014 |
25101 |
463.01 |
Jul 02 2014 |
11666 |
521.2 |
Jul 02 2014 |
18682 |
473.34 |
Jul 02 2014 |
19520 |
491.05 |
Jul 02 2014 |
25323 |
463.01 |
Jun 25 2014 |
11483 |
521.2 |
Jun 25 2014 |
18786 |
473.34 |
Jun 25 2014 |
19679 |
491.05 |
Jun 25 2014 |
25460 |
463.01 |
Jun 18 2014 |
11404 |
521.2 |
Jun 18 2014 |
18847 |
473.34 |
Jun 18 2014 |
19817 |
491.05 |
Jun 18 2014 |
25465 |
463.01 |
Jun 11 2014 |
11760 |
521.2 |
Jun 11 2014 |
20778 |
494.46 |
Jun 11 2014 |
19818 |
491.05 |
Jun 11 2014 |
28132 |
481.03 |
Jun 04 2014 |
11958 |
521.2 |
Jun 04 2014 |
20966 |
494.46 |
Jun 04 2014 |
20221 |
491.05 |
Jun 04 2014 |
28398 |
481.03 |
May 28 2014 |
12077 |
521.2 |
May 28 2014 |
20749 |
494.46 |
May 28 2014 |
20154 |
491.05 |
May 28 2014 |
28275 |
481.03 |
May 21 2014 |
12112 |
521.2 |
May 21 2014 |
20801 |
494.46 |
May 21 2014 |
20240 |
491.05 |
May 21 2014 |
28386 |
481.03 |
May 14 2014 |
12359 |
521.2 |
May 14 2014 |
20927 |
494.46 |
May 14 2014 |
20376 |
491.05 |
May 14 2014 |
28508 |
481.03 |
May 07 2014 |
11715 |
521.2 |
May 07 2014 |
20471 |
494.46 |
May 07 2014 |
20053 |
491.05 |
May 07 2014 |
28162 |
481.03 |
Apr 30 2014 |
18061 |
464.55 |
Apr 30 2014 |
19037 |
473.13 |
Apr 30 2014 |
27426 |
470.99 |
Apr 23 2014 |
18406 |
464.55 |
Apr 23 2014 |
19246 |
473.13 |
Apr 23 2014 |
27769 |
470.99 |
Apr 16 2014 |
18400 |
464.55 |
Apr 16 2014 |
19075 |
473.13 |
Apr 16 2014 |
27584 |
470.99 |
Apr 09 2014 |
19038 |
464.55 |
Apr 09 2014 |
19064 |
470.7 |
Apr 09 2014 |
27658 |
468.65 |
Apr 02 2014 |
19070 |
464.55 |
Apr 02 2014 |
19300 |
470.7 |
Apr 02 2014 |
27195 |
468.65 |
Mar 26 2014 |
19716 |
470.7 |
Mar 26 2014 |
27455 |
470.7 |
Mar 19 2014 |
17831 |
451.57 |
Mar 19 2014 |
24525 |
451.57 |
Mar 12 2014 |
17822 |
451.57 |
Mar 12 2014 |
24548 |
451.57 |
Mar 05 2014 |
17825 |
451.57 |
Mar 05 2014 |
24396 |
451.57 |
Feb 26 2014 |
17840 |
451.57 |
Feb 26 2014 |
24344 |
451.57 |
Feb 19 2014 |
17862 |
451.57 |
Feb 19 2014 |
24385 |
451.57 |
Feb 12 2014 |
17845 |
451.57 |
Feb 12 2014 |
24331 |
451.57 |
Feb 05 2014 |
17987 |
451.57 |
Feb 05 2014 |
24450 |
451.57 |
Jan 29 2014 |
18118 |
451.57 |
Jan 29 2014 |
24470 |
451.57 |
Jan 22 2014 |
18069 |
451.57 |
Jan 22 2014 |
24372 |
451.57 |
Jan 15 2014 |
18126 |
451.57 |
Jan 15 2014 |
24417 |
451.57 |
Jan 08 2014 |
18153 |
451.57 |
Jan 08 2014 |
24332 |
451.57 |
Jan 01 2014 |
18159 |
451.57 |
Jan 01 2014 |
24335 |
451.57 |
Dec 25 2013 |
18159 |
451.57 |
Dec 25 2013 |
24340 |
451.57 |
Dec 18 2013 |
18159 |
451.57 |
Dec 18 2013 |
24340 |
451.57 |
Dec 11 2013 |
18159 |
451.57 |
Dec 11 2013 |
24341 |
451.57 |
Dec 04 2013 |
18159 |
451.57 |
Dec 04 2013 |
24342 |
451.57 |
Nov 27 2013 |
18159 |
451.57 |
Nov 27 2013 |
24342 |
451.57 |
Nov 20 2013 |
18159 |
451.57 |
Nov 20 2013 |
24343 |
451.57 |
Nov 13 2013 |
18161 |
451.57 |
Nov 13 2013 |
24344 |
451.57 |
Nov 06 2013 |
18161 |
451.57 |
Nov 06 2013 |
24344 |
451.57 |
Oct 30 2013 |
18159 |
451.57 |
Oct 30 2013 |
24342 |
451.57 |
Oct 23 2013 |
18160 |
451.57 |
Oct 23 2013 |
24339 |
451.57 |
Oct 16 2013 |
18125 |
451.57 |
Oct 16 2013 |
24320 |
451.57 |
Oct 09 2013 |
18125 |
451.57 |
Oct 09 2013 |
24154 |
451.57 |
Oct 02 2013 |
18117 |
451.57 |
Oct 02 2013 |
24200 |
451.57 |
Sep 25 2013 |
18034 |
451.57 |
Sep 25 2013 |
24146 |
451.57 |
Sep 18 2013 |
17946 |
451.57 |
Sep 18 2013 |
23928 |
451.57 |
Sep 11 2013 |
17845 |
451.57 |
Sep 11 2013 |
23763 |
451.57 |
Sep 04 2013 |
17822 |
451.57 |
Sep 04 2013 |
23904 |
451.57 |
Aug 28 2013 |
17795 |
451.57 |
Aug 28 2013 |
23845 |
451.57 |
Aug 21 2013 |
17874 |
451.57 |
Aug 21 2013 |
24000 |
451.57 |
Aug 14 2013 |
17987 |
451.57 |
Aug 14 2013 |
23722 |
451.57 |
May 01 2013 |
10011 |
487.11 |
May 01 2013 |
15137 |
429.63 |
May 01 2013 |
19362 |
447.95 |
May 01 2013 |
26121 |
454.9 |
Apr 24 2013 |
9876 |
487.11 |
Apr 24 2013 |
14711 |
429.63 |
Apr 24 2013 |
19349 |
447.95 |
Apr 24 2013 |
25970 |
454.9 |
Apr 17 2013 |
10048 |
487.11 |
Apr 17 2013 |
14784 |
429.63 |
Apr 17 2013 |
19323 |
447.95 |
Apr 17 2013 |
26090 |
454.9 |
Apr 10 2013 |
10039 |
487.11 |
Apr 10 2013 |
14759 |
429.63 |
Apr 10 2013 |
19058 |
447.95 |
Apr 10 2013 |
25903 |
454.9 |
Apr 03 2013 |
9958 |
487.11 |
Apr 03 2013 |
14742 |
429.63 |
Apr 03 2013 |
18900 |
447.95 |
Apr 03 2013 |
25830 |
454.9 |
Mar 27 2013 |
10139 |
487.11 |
Mar 27 2013 |
15079 |
429.63 |
Mar 27 2013 |
18877 |
447.95 |
Mar 27 2013 |
25935 |
454.9 |
Mar 20 2013 |
9507 |
487.11 |
Mar 20 2013 |
15028 |
429.63 |
Mar 20 2013 |
18591 |
447.95 |
Mar 20 2013 |
25890 |
454.9 |
Mar 13 2013 |
26273 |
458.05 |
Oct 19 2012 |
9196 |
498.55 |
Oct 19 2012 |
18868 |
483.21 |
Oct 19 2012 |
17573 |
457.72 |
Oct 19 2012 |
29026 |
484.51 |
Sep 23 2012 |
9050 |
498.55 |
Sep 23 2012 |
18567 |
483.21 |
Sep 23 2012 |
17427 |
457.72 |
Sep 23 2012 |
28683 |
484.51 |
Aug 31 2012 |
8474 |
498.55 |
Aug 31 2012 |
17783 |
483.21 |
Aug 31 2012 |
16939 |
457.72 |
Aug 31 2012 |
27984 |
484.51 |
Aug 24 2012 |
8331 |
498.55 |
Aug 24 2012 |
17553 |
483.21 |
Aug 24 2012 |
16720 |
457.72 |
Aug 24 2012 |
27685 |
484.51 |
Aug 10 2012 |
7909 |
498.55 |
Aug 10 2012 |
16945 |
483.21 |
Aug 10 2012 |
16113 |
457.72 |
Aug 10 2012 |
26909 |
484.51 |
Aug 03 2012 |
7555 |
498.55 |
Aug 03 2012 |
16575 |
483.21 |
Aug 03 2012 |
15842 |
457.72 |
Aug 03 2012 |
26518 |
484.51 |
Jul 27 2012 |
7052 |
498.55 |
Jul 27 2012 |
16359 |
483.21 |
Jul 27 2012 |
15296 |
457.72 |
Jul 27 2012 |
25957 |
484.51 |
Jul 06 2012 |
6569 |
498.55 |
Jul 06 2012 |
15617 |
483.21 |
Jul 06 2012 |
14499 |
457.72 |
Jul 06 2012 |
25165 |
484.51 |
Jun 22 2012 |
6716 |
498.55 |
Jun 22 2012 |
15330 |
483.21 |
Jun 22 2012 |
13177 |
457.72 |
Jun 22 2012 |
24178 |
484.51 |
Jun 15 2012 |
6609 |
498.55 |
Jun 15 2012 |
15150 |
483.21 |
Jun 15 2012 |
13111 |
457.72 |
Jun 15 2012 |
24530 |
484.51 |
Jun 08 2012 |
6658 |
498.55 |
Jun 08 2012 |
14876 |
483.21 |
Jun 08 2012 |
13076 |
457.72 |
Jun 08 2012 |
24312 |
484.51 |
Jun 01 2012 |
6993 |
498.55 |
Jun 01 2012 |
14838 |
483.21 |
Jun 01 2012 |
12472 |
457.72 |
Jun 01 2012 |
24006 |
484.51 |
May 25 2012 |
6835 |
498.55 |
May 25 2012 |
13882 |
483.21 |
May 25 2012 |
10304 |
457.72 |
May 25 2012 |
22394 |
484.51 |
May 18 2012 |
7038 |
498.55 |
May 18 2012 |
15097 |
510 |
May 18 2012 |
10446 |
457.72 |
May 18 2012 |
23392 |
493.65 |
May 11 2012 |
6979 |
498.55 |
May 11 2012 |
14611 |
510 |
May 11 2012 |
10324 |
457.72 |
May 11 2012 |
23277 |
493.65 |
May 04 2012 |
6848 |
510 |
May 04 2012 |
13527 |
510 |
May 04 2012 |
10309 |
467.5 |
May 04 2012 |
23117 |
499.38 |
Apr 27 2012 |
6038 |
510 |
Apr 27 2012 |
11972 |
510 |
Apr 27 2012 |
9997 |
467.5 |
Apr 27 2012 |
22334 |
499.38 |
Apr 13 2012 |
5003 |
510 |
Apr 13 2012 |
9248 |
510 |
Apr 13 2012 |
21299 |
510 |
Apr 06 2012 |
4489 |
510 |
Apr 06 2012 |
8302 |
510 |
Apr 06 2012 |
20723 |
510 |