Aug 02 2019 |
5030 |
443.44 |
Aug 02 2019 |
8748 |
443.69 |
Aug 02 2019 |
12898 |
443.69 |
Jul 26 2019 |
5043 |
443.44 |
Jul 26 2019 |
13462 |
492.82 |
Jul 26 2019 |
19447 |
492.82 |
Jul 19 2019 |
5106 |
443.44 |
Jul 19 2019 |
13508 |
492.82 |
Jul 19 2019 |
19613 |
492.82 |
Jul 12 2019 |
5101 |
443.44 |
Jul 12 2019 |
13700 |
492.82 |
Jul 12 2019 |
19727 |
492.82 |
Jul 05 2019 |
5118 |
443.44 |
Jul 05 2019 |
14076 |
492.82 |
Jul 05 2019 |
20125 |
492.82 |
Jun 28 2019 |
5197 |
443.44 |
Jun 28 2019 |
12284 |
471.83 |
Jun 28 2019 |
17576 |
471.83 |
Jun 21 2019 |
5149 |
443.44 |
Jun 21 2019 |
12268 |
471.83 |
Jun 21 2019 |
17445 |
471.83 |
Jun 14 2019 |
5067 |
443.44 |
Jun 14 2019 |
12447 |
471.83 |
Jun 14 2019 |
17589 |
471.83 |
Jun 07 2019 |
5136 |
443.44 |
Jun 07 2019 |
12622 |
471.83 |
Jun 07 2019 |
17769 |
471.83 |
May 31 2019 |
5228 |
443.44 |
May 31 2019 |
12574 |
471.83 |
May 31 2019 |
17713 |
471.83 |
May 24 2019 |
5170 |
443.44 |
May 24 2019 |
12572 |
471.83 |
May 24 2019 |
17744 |
471.83 |
May 17 2019 |
5254 |
443.44 |
May 17 2019 |
12633 |
471.83 |
May 17 2019 |
17742 |
471.83 |
May 10 2019 |
5242 |
443.44 |
May 10 2019 |
12611 |
471.83 |
May 10 2019 |
17692 |
471.83 |
May 03 2019 |
5295 |
443.44 |
May 03 2019 |
12633 |
471.83 |
May 03 2019 |
17757 |
471.83 |
Apr 26 2019 |
5297 |
443.44 |
Apr 26 2019 |
12624 |
471.83 |
Apr 26 2019 |
17381 |
471.83 |
Apr 19 2019 |
5332 |
443.44 |
Apr 19 2019 |
12764 |
471.83 |
Apr 19 2019 |
17346 |
471.83 |
Apr 18 2019 |
5338 |
443.44 |
Apr 18 2019 |
12777 |
471.83 |
Apr 12 2019 |
5335 |
443.44 |
Apr 12 2019 |
12898 |
471.83 |
Apr 12 2019 |
17392 |
471.83 |
Apr 05 2019 |
5253 |
443.44 |
Apr 05 2019 |
12629 |
471.83 |
Apr 05 2019 |
16959 |
471.83 |
Mar 29 2019 |
5032 |
443.44 |
Mar 29 2019 |
12444 |
471.83 |
Mar 29 2019 |
16794 |
471.83 |
Mar 22 2019 |
5122 |
443.44 |
Mar 22 2019 |
12277 |
471.83 |
Mar 22 2019 |
16568 |
471.83 |
Mar 15 2019 |
5336 |
443.44 |
Mar 15 2019 |
12230 |
471.83 |
Mar 15 2019 |
16562 |
471.83 |
Mar 08 2019 |
5131 |
443.44 |
Mar 08 2019 |
12140 |
471.83 |
Mar 08 2019 |
16336 |
471.83 |
Mar 01 2019 |
5233 |
443.44 |
Mar 01 2019 |
12144 |
471.83 |
Mar 01 2019 |
16413 |
471.83 |
Feb 22 2019 |
5237 |
443.44 |
Feb 22 2019 |
12175 |
471.83 |
Feb 22 2019 |
16465 |
471.83 |
Feb 15 2019 |
5224 |
443.44 |
Feb 15 2019 |
12087 |
471.83 |
Feb 15 2019 |
16317 |
471.83 |
Feb 08 2019 |
5349 |
443.44 |
Feb 08 2019 |
11943 |
471.83 |
Feb 08 2019 |
16148 |
471.83 |
Feb 01 2019 |
5358 |
443.44 |
Feb 01 2019 |
11979 |
471.83 |
Feb 01 2019 |
16168 |
471.83 |
Jan 25 2019 |
5358 |
443.44 |
Jan 25 2019 |
12000 |
471.83 |
Jan 25 2019 |
16217 |
471.83 |
Jan 18 2019 |
5370 |
443.44 |
Jan 18 2019 |
12019 |
471.83 |
Jan 18 2019 |
16247 |
471.83 |
Jan 11 2019 |
5370 |
443.44 |
Jan 11 2019 |
12005 |
471.83 |
Jan 11 2019 |
16236 |
471.83 |
Jan 04 2019 |
5370 |
443.44 |
Jan 04 2019 |
12019 |
471.83 |
Jan 04 2019 |
16245 |
471.83 |
Dec 28 2018 |
5380 |
443.44 |
Dec 28 2018 |
12019 |
471.83 |
Dec 28 2018 |
16245 |
471.83 |
Dec 21 2018 |
5380 |
443.44 |
Dec 21 2018 |
12019 |
471.83 |
Dec 21 2018 |
16245 |
471.83 |
Dec 14 2018 |
5380 |
443.44 |
Dec 14 2018 |
12019 |
471.83 |
Dec 14 2018 |
16245 |
471.83 |
Dec 07 2018 |
5371 |
443.44 |
Dec 07 2018 |
12010 |
471.83 |
Dec 07 2018 |
16238 |
471.83 |
Nov 30 2018 |
5371 |
443.44 |
Nov 30 2018 |
12010 |
471.83 |
Nov 30 2018 |
16238 |
471.83 |
Nov 23 2018 |
5372 |
443.44 |
Nov 23 2018 |
12010 |
471.83 |
Nov 23 2018 |
16238 |
471.83 |
Nov 16 2018 |
5372 |
443.44 |
Nov 16 2018 |
12010 |
471.83 |
Nov 16 2018 |
16238 |
471.83 |
Nov 09 2018 |
5372 |
443.44 |
Nov 09 2018 |
12010 |
471.83 |
Nov 09 2018 |
16239 |
471.83 |
Nov 02 2018 |
5372 |
443.44 |
Nov 02 2018 |
12010 |
471.83 |
Nov 02 2018 |
16206 |
471.83 |
Oct 26 2018 |
5372 |
443.44 |
Oct 26 2018 |
12010 |
471.83 |
Oct 26 2018 |
16204 |
471.83 |
Oct 19 2018 |
5372 |
443.44 |
Oct 19 2018 |
12010 |
471.83 |
Oct 19 2018 |
16227 |
471.83 |
Oct 12 2018 |
5366 |
443.44 |
Oct 12 2018 |
11979 |
471.83 |
Oct 12 2018 |
16166 |
471.83 |
Oct 05 2018 |
5366 |
443.44 |
Oct 05 2018 |
11956 |
471.83 |
Oct 05 2018 |
16300 |
471.83 |
Sep 28 2018 |
5372 |
443.44 |
Sep 28 2018 |
11968 |
471.83 |
Sep 28 2018 |
15904 |
471.83 |
Sep 21 2018 |
5316 |
443.44 |
Sep 21 2018 |
11945 |
471.83 |
Sep 21 2018 |
15880 |
471.83 |
Sep 14 2018 |
5417 |
443.44 |
Sep 14 2018 |
12001 |
471.83 |
Sep 14 2018 |
15921 |
471.83 |
Sep 07 2018 |
5444 |
443.44 |
Sep 07 2018 |
12112 |
471.83 |
Sep 07 2018 |
16230 |
471.83 |
Aug 31 2018 |
5221 |
436.91 |
Aug 31 2018 |
12210 |
471.83 |
Aug 31 2018 |
16309 |
471.83 |
Aug 24 2018 |
5287 |
436.91 |
Aug 24 2018 |
12125 |
471.83 |
Aug 24 2018 |
16292 |
471.83 |
Aug 17 2018 |
5278 |
436.91 |
Aug 17 2018 |
9271 |
439.75 |
Aug 17 2018 |
12448 |
439.75 |
Aug 10 2018 |
5281 |
436.91 |
Aug 10 2018 |
6302 |
407.1 |
Aug 10 2018 |
8476 |
407.1 |
Aug 03 2018 |
4465 |
418.78 |
Aug 03 2018 |
2053 |
351.1 |
Aug 03 2018 |
5647 |
398.83 |
Aug 03 2018 |
5735 |
380.86 |
Jul 27 2018 |
4520 |
418.78 |
Jul 27 2018 |
5909 |
406.33 |
Jul 27 2018 |
5666 |
398.83 |
Jul 27 2018 |
5743 |
380.86 |
Jul 20 2018 |
4601 |
418.78 |
Jul 20 2018 |
5881 |
406.33 |
Jul 20 2018 |
5764 |
398.83 |
Jul 20 2018 |
5845 |
380.86 |
Jul 13 2018 |
4664 |
418.78 |
Jul 13 2018 |
6037 |
406.33 |
Jul 13 2018 |
5373 |
395.86 |
Jul 13 2018 |
5730 |
380.86 |
Jul 06 2018 |
4666 |
418.78 |
Jul 06 2018 |
5838 |
406.33 |
Jul 06 2018 |
5237 |
395.86 |
Jul 06 2018 |
5504 |
380.86 |
Jun 29 2018 |
4648 |
418.78 |
Jun 29 2018 |
5840 |
406.33 |
Jun 29 2018 |
5272 |
395.86 |
Jun 29 2018 |
5527 |
380.86 |
Jun 22 2018 |
4747 |
418.78 |
Jun 22 2018 |
5986 |
406.33 |
Jun 22 2018 |
5452 |
395.86 |
Jun 22 2018 |
5699 |
380.86 |
Jun 15 2018 |
4769 |
418.78 |
Jun 15 2018 |
6014 |
406.33 |
Jun 15 2018 |
5199 |
392.8 |
Jun 15 2018 |
5733 |
380.86 |
Jun 08 2018 |
4849 |
418.78 |
Jun 08 2018 |
6415 |
410.09 |
Jun 08 2018 |
5299 |
392.8 |
Jun 08 2018 |
5823 |
380.86 |
Jun 01 2018 |
4819 |
418.78 |
Jun 01 2018 |
6678 |
410.09 |
Jun 01 2018 |
5344 |
392.8 |
Jun 01 2018 |
6079 |
380.86 |
May 25 2018 |
4829 |
418.78 |
May 25 2018 |
6712 |
410.09 |
May 25 2018 |
5440 |
392.8 |
May 25 2018 |
6157 |
380.86 |
May 18 2018 |
4792 |
418.78 |
May 18 2018 |
6787 |
410.09 |
May 18 2018 |
5466 |
392.8 |
May 18 2018 |
6146 |
380.86 |
May 11 2018 |
4743 |
418.78 |
May 11 2018 |
6812 |
410.09 |
May 11 2018 |
5408 |
392.8 |
May 11 2018 |
6214 |
380.86 |
May 04 2018 |
4791 |
418.78 |
May 04 2018 |
6947 |
410.09 |
May 04 2018 |
5567 |
392.8 |
May 04 2018 |
6314 |
380.86 |
Apr 27 2018 |
4875 |
418.78 |
Apr 27 2018 |
6933 |
410.09 |
Apr 27 2018 |
5563 |
392.8 |
Apr 27 2018 |
6343 |
380.86 |
Apr 20 2018 |
4842 |
418.78 |
Apr 20 2018 |
6920 |
410.09 |
Apr 20 2018 |
5606 |
392.8 |
Apr 20 2018 |
6346 |
380.86 |
Apr 13 2018 |
4745 |
418.78 |
Apr 13 2018 |
6886 |
410.09 |
Apr 13 2018 |
5620 |
392.8 |
Apr 13 2018 |
6309 |
380.86 |
Apr 06 2018 |
4754 |
418.78 |
Apr 06 2018 |
7047 |
410.09 |
Apr 06 2018 |
5616 |
392.8 |
Apr 06 2018 |
6350 |
380.86 |
Mar 30 2018 |
4749 |
418.78 |
Mar 30 2018 |
7248 |
410.09 |
Mar 30 2018 |
5682 |
392.8 |
Mar 30 2018 |
6451 |
380.86 |
Mar 23 2018 |
4716 |
418.78 |
Mar 23 2018 |
7370 |
410.09 |
Mar 23 2018 |
5711 |
392.8 |
Mar 23 2018 |
6535 |
380.86 |
Mar 16 2018 |
4653 |
418.78 |
Mar 16 2018 |
7475 |
411.47 |
Mar 16 2018 |
5720 |
392.8 |
Mar 16 2018 |
6535 |
380.86 |
Mar 09 2018 |
4622 |
418.78 |
Mar 09 2018 |
7474 |
411.47 |
Mar 09 2018 |
5655 |
392.8 |
Mar 09 2018 |
6540 |
380.86 |
Mar 02 2018 |
4737 |
418.78 |
Mar 02 2018 |
7521 |
411.47 |
Mar 02 2018 |
5692 |
392.8 |
Mar 02 2018 |
6708 |
380.86 |
Feb 23 2018 |
4825 |
418.78 |
Feb 23 2018 |
7598 |
411.47 |
Feb 23 2018 |
5741 |
392.8 |
Feb 23 2018 |
6761 |
380.86 |
Feb 16 2018 |
4757 |
418.78 |
Feb 16 2018 |
7621 |
411.47 |
Feb 16 2018 |
5758 |
392.8 |
Feb 16 2018 |
6776 |
380.86 |
Feb 09 2018 |
4810 |
418.78 |
Feb 09 2018 |
7556 |
411.47 |
Feb 09 2018 |
5777 |
392.8 |
Feb 09 2018 |
6764 |
380.86 |
Feb 02 2018 |
4830 |
418.78 |
Feb 02 2018 |
7538 |
411.47 |
Feb 02 2018 |
5760 |
392.8 |
Feb 02 2018 |
6764 |
380.86 |
Jan 26 2018 |
4830 |
418.78 |
Jan 26 2018 |
7568 |
411.47 |
Jan 26 2018 |
5771 |
392.8 |
Jan 26 2018 |
6783 |
380.86 |
Jan 19 2018 |
4830 |
418.78 |
Jan 19 2018 |
7573 |
411.47 |
Jan 19 2018 |
5771 |
392.8 |
Jan 19 2018 |
6782 |
380.86 |
Jan 12 2018 |
4812 |
418.78 |
Jan 12 2018 |
7587 |
411.47 |
Jan 12 2018 |
5768 |
392.8 |
Jan 12 2018 |
6785 |
380.86 |
Jan 05 2018 |
4812 |
418.78 |
Jan 05 2018 |
7587 |
411.47 |
Jan 05 2018 |
5782 |
392.8 |
Jan 05 2018 |
6791 |
380.86 |
Dec 29 2017 |
4827 |
418.78 |
Dec 29 2017 |
7587 |
411.47 |
Dec 29 2017 |
5782 |
392.8 |
Dec 29 2017 |
6791 |
380.86 |
Dec 22 2017 |
4827 |
418.78 |
Dec 22 2017 |
7587 |
411.47 |
Dec 22 2017 |
5783 |
392.8 |
Dec 22 2017 |
6791 |
380.86 |
Dec 15 2017 |
4827 |
418.78 |
Dec 15 2017 |
7587 |
411.47 |
Dec 15 2017 |
5780 |
392.8 |
Dec 15 2017 |
6788 |
380.86 |
Dec 08 2017 |
4827 |
418.78 |
Dec 08 2017 |
7587 |
411.47 |
Dec 08 2017 |
5780 |
392.8 |
Dec 08 2017 |
6788 |
380.86 |
Dec 01 2017 |
4827 |
418.78 |
Dec 01 2017 |
7587 |
411.47 |
Dec 01 2017 |
5780 |
392.8 |
Dec 01 2017 |
6788 |
380.86 |
Nov 24 2017 |
4827 |
418.78 |
Nov 24 2017 |
7587 |
411.47 |
Nov 24 2017 |
5780 |
392.8 |
Nov 24 2017 |
6788 |
380.86 |
Nov 17 2017 |
4827 |
418.78 |
Nov 17 2017 |
7587 |
411.47 |
Nov 17 2017 |
5780 |
392.8 |
Nov 17 2017 |
6788 |
380.86 |
Nov 10 2017 |
4827 |
418.78 |
Nov 10 2017 |
7589 |
411.47 |
Nov 10 2017 |
5780 |
392.8 |
Nov 10 2017 |
6791 |
380.86 |
Nov 03 2017 |
4827 |
418.78 |
Nov 03 2017 |
7589 |
411.47 |
Nov 03 2017 |
5780 |
392.8 |
Nov 03 2017 |
6791 |
380.86 |
Oct 27 2017 |
4827 |
418.78 |
Oct 27 2017 |
7642 |
411.47 |
Oct 27 2017 |
5780 |
392.8 |
Oct 27 2017 |
6824 |
380.86 |
Oct 20 2017 |
4812 |
418.78 |
Oct 20 2017 |
7586 |
411.47 |
Oct 20 2017 |
5793 |
392.8 |
Oct 20 2017 |
6808 |
380.86 |
Oct 13 2017 |
4823 |
418.78 |
Oct 13 2017 |
7617 |
411.47 |
Oct 13 2017 |
5792 |
392.8 |
Oct 13 2017 |
6826 |
380.86 |
Oct 06 2017 |
4823 |
418.78 |
Oct 06 2017 |
7612 |
411.47 |
Oct 06 2017 |
5791 |
392.8 |
Oct 06 2017 |
6830 |
380.86 |
Sep 29 2017 |
4829 |
418.78 |
Sep 29 2017 |
7611 |
411.47 |
Sep 29 2017 |
5794 |
392.8 |
Sep 29 2017 |
6773 |
380.86 |
Sep 22 2017 |
4824 |
418.78 |
Sep 22 2017 |
7726 |
411.47 |
Sep 22 2017 |
5795 |
392.8 |
Sep 22 2017 |
6836 |
380.86 |
Sep 15 2017 |
4757 |
418.78 |
Sep 15 2017 |
7753 |
411.47 |
Sep 15 2017 |
5852 |
392.8 |
Sep 15 2017 |
6898 |
380.86 |
Sep 08 2017 |
4621 |
418.78 |
Sep 08 2017 |
7696 |
411.47 |
Sep 08 2017 |
5868 |
392.8 |
Sep 08 2017 |
7018 |
380.86 |
Sep 01 2017 |
3753 |
396.26 |
Sep 01 2017 |
7562 |
410.2 |
Sep 01 2017 |
5961 |
392.8 |
Sep 01 2017 |
7024 |
380.86 |
Aug 25 2017 |
3726 |
396.26 |
Aug 25 2017 |
7933 |
410.2 |
Aug 25 2017 |
5972 |
392.8 |
Aug 25 2017 |
7364 |
380.86 |
Aug 18 2017 |
3904 |
396.26 |
Aug 18 2017 |
7956 |
410.2 |
Aug 18 2017 |
4400 |
373.48 |
Aug 18 2017 |
8558 |
390.56 |
Aug 11 2017 |
3409 |
385.35 |
Aug 11 2017 |
9532 |
424.97 |
Aug 11 2017 |
3562 |
361.98 |
Aug 11 2017 |
7860 |
384.28 |
Aug 04 2017 |
2530 |
359.89 |
Aug 04 2017 |
8340 |
412.68 |
Aug 04 2017 |
3621 |
361.98 |
Aug 04 2017 |
7960 |
384.28 |
Jul 28 2017 |
2543 |
359.89 |
Jul 28 2017 |
7198 |
400.45 |
Jul 28 2017 |
3647 |
361.98 |
Jul 28 2017 |
7014 |
375.17 |
Jul 21 2017 |
2582 |
359.89 |
Jul 21 2017 |
7316 |
400.45 |
Jul 21 2017 |
3737 |
361.98 |
Jul 21 2017 |
7128 |
375.17 |
Jul 14 2017 |
2641 |
359.89 |
Jul 14 2017 |
7353 |
400.45 |
Jul 14 2017 |
3506 |
358.26 |
Jul 14 2017 |
5819 |
361.98 |
Jul 07 2017 |
2688 |
359.89 |
Jul 07 2017 |
7393 |
400.45 |
Jul 07 2017 |
3532 |
358.26 |
Jul 07 2017 |
5850 |
361.98 |
Jun 30 2017 |
2676 |
359.89 |
Jun 30 2017 |
7419 |
400.45 |
Jun 30 2017 |
3572 |
358.26 |
Jun 30 2017 |
5862 |
361.98 |
Jun 23 2017 |
2717 |
359.89 |
Jun 23 2017 |
7563 |
400.45 |
Jun 23 2017 |
4395 |
358.26 |
Jun 23 2017 |
5918 |
361.98 |
Jun 16 2017 |
2706 |
359.89 |
Jun 16 2017 |
7578 |
400.45 |
Jun 16 2017 |
4368 |
356.21 |
Jun 16 2017 |
5970 |
361.98 |
Jun 09 2017 |
2745 |
359.89 |
Jun 09 2017 |
6863 |
394.74 |
Jun 09 2017 |
4013 |
349.81 |
Jun 09 2017 |
5481 |
358.26 |
Jun 02 2017 |
2748 |
359.89 |
Jun 02 2017 |
7114 |
394.74 |
Jun 02 2017 |
4037 |
349.81 |
Jun 02 2017 |
5646 |
358.26 |
May 26 2017 |
2749 |
359.89 |
May 26 2017 |
7156 |
394.74 |
May 26 2017 |
4083 |
349.81 |
May 26 2017 |
5661 |
358.26 |
May 19 2017 |
2833 |
359.89 |
May 19 2017 |
7313 |
394.74 |
May 19 2017 |
4071 |
349.81 |
May 19 2017 |
5705 |
358.26 |
May 12 2017 |
2870 |
359.89 |
May 12 2017 |
7351 |
394.74 |
May 12 2017 |
3486 |
339.6 |
May 12 2017 |
5566 |
356.21 |
May 05 2017 |
3012 |
359.89 |
May 05 2017 |
7393 |
394.74 |
May 05 2017 |
2859 |
327.8 |
May 05 2017 |
5139 |
351.01 |
Apr 28 2017 |
3011 |
359.89 |
Apr 28 2017 |
7384 |
394.74 |
Apr 28 2017 |
2749 |
327.8 |
Apr 28 2017 |
5140 |
351.01 |
Apr 21 2017 |
3048 |
359.89 |
Apr 21 2017 |
7497 |
394.74 |
Apr 21 2017 |
2374 |
318.81 |
Apr 21 2017 |
5628 |
355.28 |
Apr 14 2017 |
3156 |
359.89 |
Apr 14 2017 |
7604 |
394.74 |
Apr 14 2017 |
2421 |
318.81 |
Apr 14 2017 |
5691 |
355.28 |
Apr 07 2017 |
3161 |
359.89 |
Apr 07 2017 |
7533 |
394.74 |
Apr 07 2017 |
2464 |
318.81 |
Apr 07 2017 |
4593 |
343.98 |
Mar 31 2017 |
3249 |
359.89 |
Mar 31 2017 |
7520 |
394.03 |
Mar 31 2017 |
2535 |
318.81 |
Mar 31 2017 |
4659 |
343.98 |
Mar 24 2017 |
3177 |
359.89 |
Mar 24 2017 |
6662 |
386.83 |
Mar 24 2017 |
2491 |
318.81 |
Mar 24 2017 |
3811 |
333.38 |
Mar 17 2017 |
3202 |
359.89 |
Mar 17 2017 |
9418 |
412.99 |
Mar 17 2017 |
2532 |
318.81 |
Mar 17 2017 |
3845 |
333.38 |
Mar 10 2017 |
3179 |
359.89 |
Mar 10 2017 |
9490 |
412.99 |
Mar 10 2017 |
2566 |
318.81 |
Mar 10 2017 |
3710 |
330.97 |
Mar 03 2017 |
3184 |
359.89 |
Mar 03 2017 |
9415 |
412.99 |
Mar 03 2017 |
2548 |
318.81 |
Mar 03 2017 |
3058 |
321.43 |
Feb 24 2017 |
3217 |
359.89 |
Feb 24 2017 |
9502 |
412.99 |
Feb 24 2017 |
2550 |
318.81 |
Feb 24 2017 |
3073 |
321.43 |
Feb 17 2017 |
3157 |
359.89 |
Feb 17 2017 |
9525 |
412.99 |
Feb 17 2017 |
2452 |
318.81 |
Feb 17 2017 |
3095 |
321.43 |
Feb 10 2017 |
3189 |
359.89 |
Feb 10 2017 |
9645 |
412.99 |
Feb 10 2017 |
2464 |
318.81 |
Feb 10 2017 |
3106 |
321.43 |
Feb 03 2017 |
3192 |
359.89 |
Feb 03 2017 |
9631 |
412.99 |
Feb 03 2017 |
2466 |
318.81 |
Feb 03 2017 |
3110 |
321.43 |
Jan 27 2017 |
3190 |
359.89 |
Jan 27 2017 |
9604 |
412.99 |
Jan 27 2017 |
2477 |
318.81 |
Jan 27 2017 |
3120 |
321.43 |
Jan 20 2017 |
3189 |
359.89 |
Jan 20 2017 |
9588 |
412.99 |
Jan 20 2017 |
2479 |
318.81 |
Jan 20 2017 |
3132 |
321.43 |
Jan 13 2017 |
3189 |
359.89 |
Jan 13 2017 |
9585 |
412.99 |
Jan 13 2017 |
2479 |
318.81 |
Jan 13 2017 |
3137 |
321.43 |
Jan 06 2017 |
3189 |
359.89 |
Jan 06 2017 |
9585 |
412.99 |
Jan 06 2017 |
2492 |
318.81 |
Jan 06 2017 |
3143 |
321.43 |
Dec 30 2016 |
3197 |
359.89 |
Dec 30 2016 |
9585 |
412.99 |
Dec 30 2016 |
2493 |
318.81 |
Dec 30 2016 |
3144 |
321.43 |
Dec 23 2016 |
3197 |
359.89 |
Dec 23 2016 |
9585 |
412.99 |
Dec 23 2016 |
2493 |
318.81 |
Dec 23 2016 |
3144 |
321.43 |
Dec 16 2016 |
3197 |
359.89 |
Dec 16 2016 |
9585 |
412.99 |
Dec 16 2016 |
2493 |
318.81 |
Dec 16 2016 |
3144 |
321.43 |
Dec 09 2016 |
3197 |
359.89 |
Dec 09 2016 |
9582 |
412.99 |
Dec 09 2016 |
2493 |
318.81 |
Dec 09 2016 |
3143 |
321.43 |
Dec 02 2016 |
3197 |
359.89 |
Dec 02 2016 |
9582 |
412.99 |
Dec 02 2016 |
2493 |
318.81 |
Dec 02 2016 |
3143 |
321.43 |
Nov 25 2016 |
3190 |
359.89 |
Nov 25 2016 |
9582 |
412.99 |
Nov 25 2016 |
2495 |
318.81 |
Nov 25 2016 |
3143 |
321.43 |
Nov 18 2016 |
3190 |
359.89 |
Nov 18 2016 |
9582 |
412.99 |
Nov 18 2016 |
2495 |
318.81 |
Nov 18 2016 |
3143 |
321.43 |
Nov 11 2016 |
3190 |
359.89 |
Nov 11 2016 |
9575 |
412.99 |
Nov 11 2016 |
2495 |
318.81 |
Nov 11 2016 |
3143 |
321.43 |
Nov 04 2016 |
3190 |
359.89 |
Nov 04 2016 |
9575 |
412.99 |
Nov 04 2016 |
2495 |
318.81 |
Nov 04 2016 |
3143 |
321.43 |
Oct 28 2016 |
3188 |
359.89 |
Oct 28 2016 |
9591 |
412.99 |
Oct 28 2016 |
2495 |
318.81 |
Oct 28 2016 |
3140 |
321.43 |
Oct 21 2016 |
3188 |
359.89 |
Oct 21 2016 |
9603 |
412.99 |
Oct 21 2016 |
2500 |
318.81 |
Oct 21 2016 |
3147 |
321.43 |
Oct 14 2016 |
3194 |
359.89 |
Oct 14 2016 |
9601 |
412.99 |
Oct 14 2016 |
2500 |
318.81 |
Oct 14 2016 |
3154 |
321.43 |
Oct 07 2016 |
3194 |
359.89 |
Oct 07 2016 |
9601 |
412.99 |
Oct 07 2016 |
2500 |
318.81 |
Oct 07 2016 |
3165 |
321.43 |
Sep 30 2016 |
3226 |
359.89 |
Sep 30 2016 |
9612 |
412.99 |
Sep 30 2016 |
2503 |
318.81 |
Sep 30 2016 |
3164 |
321.43 |
Sep 23 2016 |
3218 |
359.89 |
Sep 23 2016 |
9516 |
412.99 |
Sep 23 2016 |
2504 |
318.81 |
Sep 23 2016 |
3147 |
321.43 |
Sep 16 2016 |
3215 |
359.89 |
Sep 16 2016 |
9480 |
412.99 |
Sep 16 2016 |
2522 |
318.81 |
Sep 16 2016 |
3157 |
321.43 |
Sep 09 2016 |
3299 |
359.89 |
Sep 09 2016 |
9594 |
412.99 |
Sep 09 2016 |
2568 |
318.81 |
Sep 09 2016 |
2854 |
316.2 |
Sep 02 2016 |
2518 |
336.75 |
Sep 02 2016 |
8964 |
406.87 |
Sep 02 2016 |
2380 |
314.22 |
Sep 02 2016 |
2849 |
315.38 |
Aug 26 2016 |
2468 |
336.75 |
Aug 26 2016 |
8665 |
406.87 |
Aug 26 2016 |
2387 |
314.22 |
Aug 26 2016 |
2633 |
315.38 |
Aug 19 2016 |
2515 |
336.75 |
Aug 19 2016 |
8685 |
406.87 |
Aug 19 2016 |
3145 |
328.48 |
Aug 19 2016 |
2916 |
319.68 |
Aug 12 2016 |
2885 |
336.75 |
Aug 12 2016 |
8660 |
406.87 |
Aug 12 2016 |
3211 |
328.48 |
Aug 12 2016 |
3571 |
319.19 |
Aug 05 2016 |
3705 |
359.16 |
Aug 05 2016 |
8814 |
407.72 |
Aug 05 2016 |
3800 |
337.34 |
Aug 05 2016 |
5108 |
338.01 |
Jul 29 2016 |
5067 |
390.14 |
Jul 29 2016 |
5924 |
379.31 |
Jul 29 2016 |
3831 |
337.34 |
Jul 29 2016 |
5121 |
338.01 |
Jul 22 2016 |
5193 |
390.14 |
Jul 22 2016 |
6043 |
379.31 |
Jul 22 2016 |
4173 |
340.7 |
Jul 22 2016 |
5941 |
346.13 |
Jun 22 2016 |
5178 |
390.14 |
Jun 22 2016 |
6190 |
379.31 |
Jun 22 2016 |
3937 |
335.23 |
Jun 22 2016 |
6472 |
344.33 |
Jun 15 2016 |
5335 |
390.14 |
Jun 15 2016 |
6292 |
379.31 |
Jun 15 2016 |
3985 |
335.23 |
Jun 15 2016 |
6565 |
344.33 |
Jun 08 2016 |
5390 |
390.14 |
Jun 08 2016 |
6283 |
379.31 |
Jun 08 2016 |
4053 |
335.23 |
Jun 08 2016 |
6609 |
344.33 |
Jun 01 2016 |
5230 |
383.34 |
Jun 01 2016 |
6366 |
379.31 |
Jun 01 2016 |
4093 |
335.23 |
Jun 01 2016 |
6871 |
344.33 |
May 25 2016 |
5177 |
383.34 |
May 25 2016 |
5395 |
367.94 |
May 25 2016 |
4126 |
335.23 |
May 25 2016 |
6871 |
344.33 |
May 18 2016 |
5195 |
383.34 |
May 18 2016 |
5426 |
367.94 |
May 18 2016 |
4166 |
335.23 |
May 18 2016 |
6877 |
344.33 |
May 11 2016 |
5120 |
383.34 |
May 11 2016 |
5445 |
367.94 |
May 11 2016 |
4176 |
335.23 |
May 11 2016 |
6861 |
344.33 |
May 04 2016 |
5148 |
383.34 |
May 04 2016 |
5417 |
367.94 |
May 04 2016 |
4127 |
335.23 |
May 04 2016 |
6862 |
344.33 |
Apr 27 2016 |
5285 |
383.34 |
Apr 27 2016 |
5593 |
367.94 |
Apr 27 2016 |
4245 |
335.23 |
Apr 27 2016 |
7027 |
344.33 |
Apr 20 2016 |
5359 |
383.34 |
Apr 20 2016 |
5628 |
367.94 |
Apr 20 2016 |
4297 |
335.23 |
Apr 20 2016 |
7138 |
344.33 |
Apr 13 2016 |
5405 |
383.34 |
Apr 13 2016 |
5773 |
367.94 |
Apr 13 2016 |
4247 |
335.23 |
Apr 13 2016 |
7130 |
344.33 |
Apr 06 2016 |
5492 |
383.34 |
Apr 06 2016 |
5137 |
358.46 |
Apr 06 2016 |
4289 |
335.23 |
Apr 06 2016 |
7181 |
344.33 |
Mar 30 2016 |
5362 |
383.34 |
Mar 30 2016 |
5063 |
358.46 |
Mar 30 2016 |
4237 |
335.23 |
Mar 30 2016 |
7123 |
344.33 |
Mar 23 2016 |
5541 |
383.34 |
Mar 23 2016 |
5211 |
358.46 |
Mar 23 2016 |
4244 |
335.23 |
Mar 23 2016 |
7233 |
344.33 |
Mar 16 2016 |
5523 |
383.34 |
Mar 16 2016 |
5284 |
358.46 |
Mar 16 2016 |
4155 |
335.23 |
Mar 16 2016 |
6473 |
337.01 |
Mar 09 2016 |
5591 |
383.34 |
Mar 09 2016 |
5294 |
358.46 |
Mar 09 2016 |
3976 |
332.35 |
Mar 09 2016 |
6327 |
335.15 |
Mar 02 2016 |
5610 |
383.34 |
Mar 02 2016 |
5256 |
358.46 |
Mar 02 2016 |
3579 |
325.84 |
Mar 02 2016 |
6304 |
335.15 |
Feb 24 2016 |
5588 |
383.34 |
Feb 24 2016 |
5281 |
358.46 |
Feb 24 2016 |
3568 |
325.84 |
Feb 24 2016 |
6307 |
335.15 |
Feb 17 2016 |
5645 |
383.34 |
Feb 17 2016 |
5363 |
358.46 |
Feb 17 2016 |
3586 |
325.84 |
Feb 17 2016 |
6366 |
335.15 |
Feb 10 2016 |
5682 |
383.34 |
Feb 10 2016 |
5381 |
358.46 |
Feb 10 2016 |
3617 |
325.84 |
Feb 10 2016 |
6386 |
335.15 |
Feb 03 2016 |
5674 |
383.34 |
Feb 03 2016 |
5408 |
358.46 |
Feb 03 2016 |
3635 |
325.84 |
Feb 03 2016 |
6407 |
335.15 |
Jan 27 2016 |
5674 |
383.34 |
Jan 27 2016 |
5432 |
358.46 |
Jan 27 2016 |
3639 |
325.84 |
Jan 27 2016 |
6437 |
335.15 |
Jan 20 2016 |
5676 |
383.34 |
Jan 20 2016 |
5432 |
358.46 |
Jan 20 2016 |
3647 |
325.84 |
Jan 20 2016 |
6441 |
335.15 |
Jan 13 2016 |
5676 |
383.34 |
Jan 13 2016 |
5438 |
358.46 |
Jan 13 2016 |
3656 |
325.84 |
Jan 13 2016 |
6452 |
335.15 |
Jan 06 2016 |
5676 |
383.34 |
Jan 06 2016 |
5438 |
358.46 |
Jan 06 2016 |
3661 |
325.84 |
Jan 06 2016 |
6456 |
335.15 |
Dec 30 2015 |
5678 |
383.34 |
Dec 30 2015 |
5438 |
358.46 |
Dec 30 2015 |
3663 |
325.84 |
Dec 30 2015 |
6456 |
335.15 |
Dec 23 2015 |
5678 |
383.34 |
Dec 23 2015 |
5438 |
358.46 |
Dec 23 2015 |
3663 |
325.84 |
Dec 23 2015 |
6456 |
335.15 |
Dec 16 2015 |
5678 |
383.34 |
Dec 16 2015 |
5438 |
358.46 |
Dec 16 2015 |
3663 |
325.84 |
Dec 16 2015 |
6456 |
335.15 |
Dec 09 2015 |
5678 |
383.34 |
Dec 09 2015 |
5438 |
358.46 |
Dec 09 2015 |
3666 |
325.84 |
Dec 09 2015 |
6457 |
335.15 |
Dec 02 2015 |
5678 |
383.34 |
Dec 02 2015 |
5438 |
358.46 |
Dec 02 2015 |
3667 |
325.84 |
Dec 02 2015 |
6458 |
335.15 |
Nov 25 2015 |
5678 |
383.34 |
Nov 25 2015 |
5438 |
358.46 |
Nov 25 2015 |
3667 |
325.84 |
Nov 25 2015 |
6458 |
335.15 |
Nov 18 2015 |
5678 |
383.34 |
Nov 18 2015 |
5438 |
358.46 |
Nov 18 2015 |
3667 |
325.84 |
Nov 18 2015 |
6458 |
335.15 |
Nov 11 2015 |
5678 |
383.34 |
Nov 11 2015 |
5431 |
358.46 |
Nov 11 2015 |
3667 |
325.84 |
Nov 11 2015 |
6457 |
335.15 |
Nov 04 2015 |
5678 |
383.34 |
Nov 04 2015 |
5431 |
358.46 |
Nov 04 2015 |
3667 |
325.84 |
Nov 04 2015 |
6457 |
335.15 |
Oct 28 2015 |
5667 |
383.34 |
Oct 28 2015 |
5432 |
358.46 |
Oct 28 2015 |
3659 |
325.84 |
Oct 28 2015 |
6447 |
335.15 |
Oct 21 2015 |
5652 |
383.34 |
Oct 21 2015 |
5420 |
358.46 |
Oct 21 2015 |
3664 |
325.84 |
Oct 21 2015 |
6451 |
335.15 |
Oct 14 2015 |
5652 |
383.34 |
Oct 14 2015 |
5424 |
358.46 |
Oct 14 2015 |
3664 |
325.84 |
Oct 14 2015 |
6452 |
335.15 |
Oct 07 2015 |
5653 |
383.34 |
Oct 07 2015 |
5430 |
358.46 |
Oct 07 2015 |
3663 |
325.84 |
Oct 07 2015 |
6450 |
335.15 |
Sep 30 2015 |
5664 |
383.34 |
Sep 30 2015 |
5434 |
358.46 |
Sep 30 2015 |
3664 |
325.84 |
Sep 30 2015 |
6461 |
335.15 |
Sep 23 2015 |
5674 |
383.34 |
Sep 23 2015 |
5451 |
358.46 |
Sep 23 2015 |
3670 |
325.84 |
Sep 23 2015 |
6478 |
335.15 |
Sep 16 2015 |
5662 |
383.34 |
Sep 16 2015 |
5409 |
358.46 |
Sep 16 2015 |
3682 |
325.84 |
Sep 16 2015 |
6472 |
335.15 |
Sep 09 2015 |
5636 |
383.34 |
Sep 09 2015 |
5400 |
358.46 |
Sep 09 2015 |
3641 |
325 |
Sep 09 2015 |
6339 |
333.52 |
Sep 02 2015 |
6268 |
398.1 |
Sep 02 2015 |
5512 |
359.09 |
Sep 02 2015 |
3977 |
330.71 |
Sep 02 2015 |
7240 |
343.05 |
Aug 26 2015 |
6444 |
398.1 |
Aug 26 2015 |
5613 |
359.09 |
Aug 26 2015 |
4070 |
330.71 |
Aug 26 2015 |
7743 |
347.21 |
Aug 19 2015 |
6379 |
398.1 |
Aug 19 2015 |
5811 |
359.09 |
Aug 19 2015 |
4063 |
330.71 |
Aug 19 2015 |
7881 |
347.21 |
Aug 12 2015 |
6421 |
398.1 |
Aug 12 2015 |
5792 |
359.09 |
Aug 12 2015 |
4089 |
330.71 |
Aug 12 2015 |
8478 |
352.26 |
Aug 05 2015 |
5627 |
381.65 |
Aug 05 2015 |
5232 |
351.76 |
Aug 05 2015 |
4105 |
330.82 |
Aug 05 2015 |
8920 |
355.76 |
Jul 29 2015 |
3976 |
346.41 |
Jul 29 2015 |
5888 |
359.74 |
Jul 29 2015 |
4842 |
339.93 |
Jul 29 2015 |
7280 |
339.99 |
Jul 22 2015 |
3989 |
346.41 |
Jul 22 2015 |
5875 |
359.74 |
Jul 22 2015 |
4824 |
339.93 |
Jul 22 2015 |
7252 |
339.99 |
Jul 15 2015 |
4099 |
346.41 |
Jul 15 2015 |
6059 |
359.74 |
Jul 15 2015 |
4896 |
339.93 |
Jul 15 2015 |
6841 |
334.6 |
Jul 08 2015 |
4157 |
346.41 |
Jul 08 2015 |
6110 |
359.74 |
Jul 08 2015 |
4927 |
339.93 |
Jul 08 2015 |
6953 |
334.6 |
Jul 01 2015 |
4197 |
346.41 |
Jul 01 2015 |
6153 |
359.74 |
Jul 01 2015 |
4994 |
339.93 |
Jul 01 2015 |
7003 |
334.6 |
Jun 24 2015 |
4186 |
346.41 |
Jun 24 2015 |
6182 |
359.74 |
Jun 24 2015 |
5096 |
340.06 |
Jun 24 2015 |
7079 |
334.6 |
Jun 17 2015 |
4220 |
346.41 |
Jun 17 2015 |
6194 |
359.74 |
Jun 17 2015 |
5128 |
340.06 |
Jun 17 2015 |
7176 |
334.6 |
Jun 10 2015 |
4198 |
346.41 |
Jun 10 2015 |
6204 |
359.74 |
Jun 10 2015 |
5166 |
340.06 |
Jun 10 2015 |
7100 |
334.6 |
Jun 03 2015 |
3556 |
329.91 |
Jun 03 2015 |
6344 |
359.74 |
Jun 03 2015 |
5211 |
340.06 |
Jun 03 2015 |
7212 |
334.6 |
May 27 2015 |
3547 |
329.91 |
May 27 2015 |
7519 |
373.06 |
May 27 2015 |
5229 |
340.06 |
May 27 2015 |
6823 |
330.88 |
May 20 2015 |
3529 |
329.91 |
May 20 2015 |
7598 |
373.06 |
May 20 2015 |
5263 |
340.06 |
May 20 2015 |
6887 |
330.88 |
May 13 2015 |
3531 |
329.91 |
May 13 2015 |
7654 |
373.06 |
May 13 2015 |
5250 |
340.06 |
May 13 2015 |
6911 |
330.88 |
May 06 2015 |
3344 |
329.91 |
May 06 2015 |
7960 |
377.38 |
May 06 2015 |
4194 |
328.48 |
May 06 2015 |
6042 |
324 |
Apr 29 2015 |
3450 |
329.91 |
Apr 29 2015 |
8049 |
377.38 |
Apr 29 2015 |
4293 |
328.48 |
Apr 29 2015 |
6137 |
324 |
Apr 22 2015 |
3474 |
329.91 |
Apr 22 2015 |
8107 |
377.38 |
Apr 22 2015 |
4320 |
328.48 |
Apr 22 2015 |
6162 |
324 |
Apr 15 2015 |
3449 |
329.91 |
Apr 15 2015 |
8091 |
377.38 |
Apr 15 2015 |
4237 |
327.12 |
Apr 15 2015 |
6192 |
323.47 |
Apr 08 2015 |
3451 |
329.91 |
Apr 08 2015 |
8917 |
385.6 |
Apr 08 2015 |
4318 |
327.25 |
Apr 08 2015 |
6225 |
323.54 |
Apr 01 2015 |
3426 |
329.91 |
Apr 01 2015 |
9006 |
385.6 |
Apr 01 2015 |
5046 |
335.58 |
Apr 01 2015 |
6843 |
328.62 |
Mar 25 2015 |
3448 |
329.91 |
Mar 25 2015 |
7625 |
375.35 |
Mar 25 2015 |
4992 |
335.58 |
Mar 25 2015 |
6662 |
328.62 |
Mar 18 2015 |
3383 |
329.91 |
Mar 18 2015 |
4037 |
331.13 |
Mar 18 2015 |
4949 |
335.2 |
Mar 18 2015 |
7975 |
342.95 |
Mar 11 2015 |
3470 |
329.91 |
Mar 11 2015 |
9376 |
393.01 |
Mar 11 2015 |
4990 |
335.2 |
Mar 11 2015 |
8293 |
342.95 |
Mar 04 2015 |
3503 |
329.91 |
Mar 04 2015 |
9516 |
393.01 |
Mar 04 2015 |
5069 |
335.2 |
Mar 04 2015 |
8380 |
342.95 |
Feb 25 2015 |
3467 |
329.91 |
Feb 25 2015 |
9544 |
393.01 |
Feb 25 2015 |
5059 |
335.2 |
Feb 25 2015 |
8378 |
342.95 |
Feb 18 2015 |
3489 |
329.91 |
Feb 18 2015 |
9633 |
393.01 |
Feb 18 2015 |
5105 |
335.2 |
Feb 18 2015 |
8467 |
342.95 |
Feb 11 2015 |
3510 |
329.91 |
Feb 11 2015 |
9676 |
393.01 |
Feb 11 2015 |
5109 |
335.2 |
Feb 11 2015 |
8502 |
342.95 |
Feb 04 2015 |
3510 |
329.91 |
Feb 04 2015 |
9713 |
393.01 |
Feb 04 2015 |
5123 |
335.2 |
Feb 04 2015 |
8509 |
342.95 |
Jan 28 2015 |
3510 |
329.91 |
Jan 28 2015 |
9704 |
393.01 |
Jan 28 2015 |
5130 |
335.2 |
Jan 28 2015 |
8522 |
342.95 |
Jan 21 2015 |
3511 |
329.91 |
Jan 21 2015 |
9720 |
393.01 |
Jan 21 2015 |
5148 |
335.2 |
Jan 21 2015 |
8551 |
342.95 |
Jan 14 2015 |
3511 |
329.91 |
Jan 14 2015 |
9727 |
393.01 |
Jan 14 2015 |
5159 |
335.2 |
Jan 14 2015 |
8562 |
342.95 |
Jan 07 2015 |
3511 |
329.91 |
Jan 07 2015 |
9727 |
393.01 |
Jan 07 2015 |
5152 |
335.2 |
Jan 07 2015 |
8552 |
342.95 |
Dec 31 2014 |
3516 |
329.91 |
Dec 31 2014 |
9727 |
393.01 |
Dec 31 2014 |
5154 |
335.2 |
Dec 31 2014 |
8554 |
342.95 |
Dec 24 2014 |
3516 |
329.91 |
Dec 24 2014 |
9727 |
393.01 |
Dec 24 2014 |
5154 |
335.2 |
Dec 24 2014 |
8554 |
342.95 |
Dec 17 2014 |
3516 |
329.91 |
Dec 17 2014 |
9727 |
393.01 |
Dec 17 2014 |
5154 |
335.2 |
Dec 17 2014 |
8555 |
342.95 |
Dec 10 2014 |
3516 |
329.91 |
Dec 10 2014 |
9727 |
393.01 |
Dec 10 2014 |
5154 |
335.2 |
Dec 10 2014 |
8555 |
342.95 |
Dec 03 2014 |
3517 |
329.91 |
Dec 03 2014 |
9727 |
393.01 |
Dec 03 2014 |
5154 |
335.2 |
Dec 03 2014 |
8555 |
342.95 |
Nov 26 2014 |
3517 |
329.91 |
Nov 26 2014 |
9727 |
393.01 |
Nov 26 2014 |
5154 |
335.2 |
Nov 26 2014 |
8555 |
342.95 |
Nov 19 2014 |
3517 |
329.91 |
Nov 19 2014 |
9727 |
393.01 |
Nov 19 2014 |
5154 |
335.2 |
Nov 19 2014 |
8555 |
342.95 |
Nov 12 2014 |
3517 |
329.91 |
Nov 12 2014 |
9727 |
393.01 |
Nov 12 2014 |
5154 |
335.2 |
Nov 12 2014 |
8555 |
342.95 |
Nov 05 2014 |
3517 |
329.91 |
Nov 05 2014 |
9727 |
393.01 |
Nov 05 2014 |
5154 |
335.2 |
Nov 05 2014 |
8555 |
342.95 |
Oct 29 2014 |
3517 |
329.91 |
Oct 29 2014 |
9724 |
393.01 |
Oct 29 2014 |
5154 |
335.2 |
Oct 29 2014 |
8555 |
342.95 |
Oct 22 2014 |
3516 |
329.91 |
Oct 22 2014 |
9714 |
393.01 |
Oct 22 2014 |
5137 |
335.2 |
Oct 22 2014 |
8566 |
342.95 |
Oct 15 2014 |
3516 |
329.91 |
Oct 15 2014 |
9683 |
393.01 |
Oct 15 2014 |
5132 |
335.2 |
Oct 15 2014 |
8557 |
342.95 |
Oct 08 2014 |
3516 |
329.91 |
Oct 08 2014 |
9688 |
393.01 |
Oct 08 2014 |
5130 |
335.2 |
Oct 08 2014 |
8562 |
342.95 |
Oct 01 2014 |
3512 |
329.91 |
Oct 01 2014 |
9697 |
393.01 |
Oct 01 2014 |
5139 |
335.2 |
Oct 01 2014 |
8576 |
342.95 |
Sep 24 2014 |
3493 |
329.91 |
Sep 24 2014 |
9746 |
393.01 |
Sep 24 2014 |
5170 |
335.2 |
Sep 24 2014 |
8550 |
342.95 |
Sep 17 2014 |
3485 |
329.91 |
Sep 17 2014 |
9677 |
393.01 |
Sep 17 2014 |
5182 |
335.2 |
Sep 17 2014 |
8547 |
342.95 |
Sep 10 2014 |
3482 |
329.91 |
Sep 10 2014 |
9694 |
393.01 |
Sep 10 2014 |
5134 |
335.2 |
Sep 10 2014 |
8546 |
342.95 |
Sep 03 2014 |
3481 |
329.91 |
Sep 03 2014 |
9702 |
393.01 |
Sep 03 2014 |
5170 |
335.2 |
Sep 03 2014 |
8593 |
342.95 |
Aug 27 2014 |
3418 |
329.91 |
Aug 27 2014 |
11290 |
408.93 |
Aug 27 2014 |
4415 |
323.09 |
Aug 27 2014 |
6698 |
323.62 |
Aug 20 2014 |
14150 |
434.87 |
Aug 20 2014 |
3633 |
310.98 |
Aug 20 2014 |
15692 |
399.39 |
Aug 13 2014 |
14137 |
434.87 |
Aug 13 2014 |
3676 |
310.98 |
Aug 13 2014 |
15759 |
399.39 |
Aug 06 2014 |
5794 |
386.55 |
Aug 06 2014 |
12943 |
423.3 |
Aug 06 2014 |
4010 |
316.27 |
Aug 06 2014 |
10606 |
360.23 |
Jul 30 2014 |
5879 |
386.55 |
Jul 30 2014 |
12958 |
423.3 |
Jul 30 2014 |
4029 |
316.27 |
Jul 30 2014 |
10672 |
360.23 |
Jul 23 2014 |
5757 |
386.55 |
Jul 23 2014 |
12869 |
423.3 |
Jul 23 2014 |
4162 |
318.64 |
Jul 23 2014 |
10679 |
360.23 |
Jul 16 2014 |
5851 |
386.55 |
Jul 16 2014 |
13011 |
423.3 |
Jul 16 2014 |
4139 |
318.64 |
Jul 16 2014 |
10655 |
360.23 |
Jul 09 2014 |
5717 |
386.55 |
Jul 09 2014 |
13074 |
423.3 |
Jul 09 2014 |
4217 |
318.64 |
Jul 09 2014 |
10646 |
360.23 |
Jul 02 2014 |
5868 |
386.55 |
Jul 02 2014 |
12776 |
419.84 |
Jul 02 2014 |
4272 |
318.64 |
Jul 02 2014 |
10750 |
360.23 |
Jun 25 2014 |
5717 |
386.55 |
Jun 25 2014 |
12872 |
419.84 |
Jun 25 2014 |
4122 |
314.81 |
Jun 25 2014 |
10736 |
360.23 |
Jun 18 2014 |
5699 |
386.55 |
Jun 18 2014 |
12917 |
419.84 |
Jun 18 2014 |
4516 |
320.81 |
Jun 18 2014 |
10779 |
360.23 |
Jun 11 2014 |
5966 |
386.55 |
Jun 11 2014 |
12864 |
419.84 |
Jun 11 2014 |
4411 |
318.63 |
Jun 11 2014 |
10904 |
360.23 |
Jun 04 2014 |
6017 |
386.55 |
Jun 04 2014 |
12970 |
419.84 |
Jun 04 2014 |
4537 |
318.63 |
Jun 04 2014 |
11019 |
360.23 |
May 28 2014 |
6067 |
386.55 |
May 28 2014 |
12913 |
419.84 |
May 28 2014 |
4589 |
318.63 |
May 28 2014 |
11060 |
360.23 |
May 21 2014 |
5737 |
379.59 |
May 21 2014 |
10755 |
399.73 |
May 21 2014 |
4618 |
318.63 |
May 21 2014 |
11106 |
360.23 |
May 14 2014 |
5381 |
370.57 |
May 14 2014 |
10831 |
399.73 |
May 14 2014 |
4670 |
318.61 |
May 14 2014 |
11161 |
360.23 |
May 07 2014 |
5124 |
370.57 |
May 07 2014 |
10533 |
399.73 |
May 07 2014 |
4296 |
312.42 |
May 07 2014 |
11046 |
360.23 |
Apr 30 2014 |
5386 |
370.57 |
Apr 30 2014 |
9690 |
387.67 |
Apr 30 2014 |
4505 |
312.42 |
Apr 30 2014 |
11343 |
360.23 |
Apr 23 2014 |
5554 |
370.57 |
Apr 23 2014 |
9933 |
387.67 |
Apr 23 2014 |
4549 |
312.42 |
Apr 23 2014 |
11499 |
360.23 |
Apr 16 2014 |
5499 |
370.57 |
Apr 16 2014 |
9982 |
387.67 |
Apr 16 2014 |
4548 |
312.42 |
Apr 16 2014 |
11436 |
360.23 |
Apr 09 2014 |
5508 |
370.57 |
Apr 09 2014 |
10340 |
387.67 |
Apr 09 2014 |
4595 |
312.42 |
Apr 09 2014 |
11627 |
360.23 |
Apr 02 2014 |
5348 |
370.57 |
Apr 02 2014 |
8598 |
370.61 |
Apr 02 2014 |
4642 |
312.42 |
Apr 02 2014 |
11367 |
360.23 |
Mar 26 2014 |
5339 |
370.57 |
Mar 26 2014 |
8479 |
370.61 |
Mar 26 2014 |
4742 |
312.42 |
Mar 26 2014 |
11444 |
360.23 |
Mar 19 2014 |
5438 |
370.57 |
Mar 19 2014 |
8461 |
370.61 |
Mar 19 2014 |
4792 |
312.42 |
Mar 19 2014 |
11489 |
360.23 |
Mar 12 2014 |
5459 |
370.57 |
Mar 12 2014 |
8476 |
370.61 |
Mar 12 2014 |
4812 |
312.42 |
Mar 12 2014 |
9965 |
346.22 |
Mar 05 2014 |
5414 |
370.57 |
Mar 05 2014 |
8392 |
370.61 |
Mar 05 2014 |
4851 |
312.42 |
Mar 05 2014 |
9932 |
346.22 |
Feb 26 2014 |
5467 |
370.57 |
Feb 26 2014 |
8413 |
370.61 |
Feb 26 2014 |
4868 |
312.42 |
Feb 26 2014 |
9971 |
346.22 |
Feb 19 2014 |
5488 |
370.57 |
Feb 19 2014 |
8444 |
370.61 |
Feb 19 2014 |
4884 |
312.42 |
Feb 19 2014 |
10006 |
346.22 |
Feb 12 2014 |
5529 |
370.57 |
Feb 12 2014 |
8434 |
370.61 |
Feb 12 2014 |
4890 |
312.42 |
Feb 12 2014 |
10013 |
346.22 |
Feb 05 2014 |
5524 |
370.57 |
Feb 05 2014 |
8472 |
370.61 |
Feb 05 2014 |
4956 |
312.42 |
Feb 05 2014 |
10085 |
346.22 |
Jan 29 2014 |
5524 |
370.57 |
Jan 29 2014 |
8437 |
370.61 |
Jan 29 2014 |
5003 |
312.42 |
Jan 29 2014 |
10106 |
346.22 |
Jan 22 2014 |
5527 |
370.57 |
Jan 22 2014 |
8412 |
370.61 |
Jan 22 2014 |
5004 |
312.42 |
Jan 22 2014 |
10082 |
346.22 |
Jan 15 2014 |
5527 |
370.57 |
Jan 15 2014 |
8417 |
370.61 |
Jan 15 2014 |
5019 |
312.42 |
Jan 15 2014 |
10112 |
346.22 |
Jan 08 2014 |
5527 |
370.57 |
Jan 08 2014 |
8385 |
370.61 |
Jan 08 2014 |
5029 |
312.42 |
Jan 08 2014 |
10112 |
346.22 |
Jan 01 2014 |
5527 |
370.57 |
Jan 01 2014 |
8385 |
370.61 |
Jan 01 2014 |
5028 |
312.42 |
Jan 01 2014 |
10112 |
346.22 |
Dec 25 2013 |
5535 |
370.57 |
Dec 25 2013 |
8385 |
370.61 |
Dec 25 2013 |
5028 |
312.42 |
Dec 25 2013 |
10114 |
346.22 |
Dec 18 2013 |
5535 |
370.57 |
Dec 18 2013 |
8385 |
370.61 |
Dec 18 2013 |
5028 |
312.42 |
Dec 18 2013 |
10114 |
346.22 |
Dec 11 2013 |
5537 |
370.57 |
Dec 11 2013 |
8384 |
370.61 |
Dec 11 2013 |
5028 |
312.42 |
Dec 11 2013 |
10113 |
346.22 |
Dec 04 2013 |
5537 |
370.57 |
Dec 04 2013 |
8385 |
370.61 |
Dec 04 2013 |
5028 |
312.42 |
Dec 04 2013 |
10114 |
346.22 |
Nov 27 2013 |
5537 |
370.57 |
Nov 27 2013 |
8385 |
370.61 |
Nov 27 2013 |
5028 |
312.42 |
Nov 27 2013 |
10114 |
346.22 |
Nov 20 2013 |
5538 |
370.57 |
Nov 20 2013 |
8385 |
370.61 |
Nov 20 2013 |
5028 |
312.42 |
Nov 20 2013 |
10115 |
346.22 |
Nov 13 2013 |
5538 |
370.57 |
Nov 13 2013 |
8385 |
370.61 |
Nov 13 2013 |
5028 |
312.42 |
Nov 13 2013 |
10115 |
346.22 |
Nov 06 2013 |
5538 |
370.57 |
Nov 06 2013 |
8385 |
370.61 |
Nov 06 2013 |
5028 |
312.42 |
Nov 06 2013 |
10115 |
346.22 |
Oct 30 2013 |
5538 |
370.57 |
Oct 30 2013 |
8385 |
370.61 |
Oct 30 2013 |
5028 |
312.42 |
Oct 30 2013 |
10115 |
346.22 |
Oct 23 2013 |
5538 |
370.57 |
Oct 23 2013 |
8382 |
370.61 |
Oct 23 2013 |
5028 |
312.42 |
Oct 23 2013 |
10112 |
346.22 |
Oct 16 2013 |
5515 |
370.57 |
Oct 16 2013 |
8418 |
370.61 |
Oct 16 2013 |
5019 |
312.42 |
Oct 16 2013 |
10119 |
346.22 |
Oct 09 2013 |
5495 |
370.57 |
Oct 09 2013 |
8361 |
370.61 |
Oct 09 2013 |
5033 |
312.42 |
Oct 09 2013 |
10092 |
346.22 |
Oct 02 2013 |
5524 |
370.57 |
Oct 02 2013 |
8364 |
370.61 |
Oct 02 2013 |
5034 |
312.42 |
Oct 02 2013 |
10088 |
346.22 |
Sep 25 2013 |
5511 |
370.57 |
Sep 25 2013 |
8334 |
370.61 |
Sep 25 2013 |
5000 |
312.42 |
Sep 25 2013 |
10055 |
346.22 |
Sep 18 2013 |
5479 |
370.57 |
Sep 18 2013 |
8262 |
370.61 |
Sep 18 2013 |
4996 |
312.42 |
Sep 18 2013 |
10006 |
346.22 |
Sep 11 2013 |
5389 |
370.57 |
Sep 11 2013 |
8267 |
370.61 |
Sep 11 2013 |
4990 |
312.42 |
Sep 11 2013 |
9951 |
346.22 |
Sep 04 2013 |
5425 |
370.57 |
Sep 04 2013 |
8176 |
368.76 |
Sep 04 2013 |
5033 |
312.42 |
Sep 04 2013 |
9973 |
346.22 |
Aug 28 2013 |
6134 |
381.36 |
Aug 28 2013 |
6562 |
349.3 |
Aug 28 2013 |
5409 |
316.99 |
Aug 28 2013 |
7940 |
325.4 |
Aug 21 2013 |
6130 |
381.36 |
Aug 21 2013 |
6595 |
349.3 |
Aug 21 2013 |
5447 |
316.99 |
Aug 21 2013 |
8000 |
325.4 |
Aug 14 2013 |
5711 |
381.36 |
Aug 14 2013 |
6637 |
349.3 |
Aug 14 2013 |
5484 |
316.99 |
Aug 14 2013 |
7718 |
325.4 |
Aug 07 2013 |
5216 |
370.1 |
Aug 07 2013 |
5543 |
333.71 |
Aug 07 2013 |
5766 |
319.47 |
Aug 07 2013 |
8458 |
331.95 |
Jul 31 2013 |
5217 |
370.1 |
Jul 31 2013 |
5638 |
333.71 |
Jul 31 2013 |
5820 |
319.47 |
Jul 31 2013 |
8499 |
331.95 |
Jul 24 2013 |
5244 |
370.1 |
Jul 24 2013 |
5584 |
333.71 |
Jul 24 2013 |
6194 |
323.75 |
Jul 24 2013 |
8740 |
334.04 |
Jul 17 2013 |
5150 |
370.1 |
Jul 17 2013 |
5607 |
333.71 |
Jul 17 2013 |
6218 |
323.75 |
Jul 17 2013 |
8751 |
334.04 |
Jul 10 2013 |
5259 |
370.1 |
Jul 10 2013 |
5637 |
333.71 |
Jul 10 2013 |
6290 |
323.75 |
Jul 10 2013 |
8852 |
334.04 |
Jul 03 2013 |
5166 |
370.1 |
Jul 03 2013 |
5658 |
333.71 |
Jul 03 2013 |
6394 |
323.75 |
Jul 03 2013 |
8792 |
333.68 |
Jun 26 2013 |
5081 |
370.1 |
Jun 26 2013 |
5660 |
333.71 |
Jun 26 2013 |
7062 |
329.99 |
Jun 26 2013 |
8920 |
333.59 |
Jun 19 2013 |
4947 |
370.1 |
Jun 19 2013 |
5219 |
326.07 |
Jun 19 2013 |
6347 |
319.65 |
Jun 19 2013 |
9160 |
335.5 |
Jun 12 2013 |
5131 |
370.1 |
Jun 12 2013 |
5307 |
326.07 |
Jun 12 2013 |
5810 |
312.58 |
Jun 12 2013 |
10070 |
342.92 |
Jun 05 2013 |
5160 |
375.96 |
Jun 05 2013 |
5291 |
326.07 |
Jun 05 2013 |
5690 |
311.84 |
Jun 05 2013 |
9584 |
339.03 |
May 29 2013 |
5138 |
375.96 |
May 29 2013 |
5230 |
326.07 |
May 29 2013 |
5760 |
311.98 |
May 29 2013 |
10443 |
346.79 |
May 22 2013 |
5247 |
377.61 |
May 22 2013 |
5607 |
329.4 |
May 22 2013 |
5854 |
311.98 |
May 22 2013 |
8582 |
326.91 |
May 15 2013 |
5196 |
377.61 |
May 15 2013 |
5654 |
329.4 |
May 15 2013 |
5899 |
311.98 |
May 15 2013 |
8611 |
326.91 |
May 08 2013 |
4981 |
377.61 |
May 08 2013 |
5645 |
329.4 |
May 08 2013 |
6911 |
324.93 |
May 08 2013 |
10112 |
341.9 |
May 01 2013 |
5140 |
378.6 |
May 01 2013 |
5838 |
329.79 |
May 01 2013 |
7016 |
324.93 |
May 01 2013 |
8732 |
327.42 |
Apr 24 2013 |
5096 |
378.6 |
Apr 24 2013 |
5685 |
329.79 |
Apr 24 2013 |
6992 |
324.93 |
Apr 24 2013 |
8686 |
327.42 |
Apr 17 2013 |
5220 |
378.6 |
Apr 17 2013 |
5780 |
329.79 |
Apr 17 2013 |
6910 |
323.12 |
Apr 17 2013 |
8801 |
327.42 |
Apr 10 2013 |
10124 |
489.6 |
Apr 10 2013 |
5850 |
329.79 |
Apr 10 2013 |
6133 |
314.17 |
Apr 10 2013 |
7316 |
311.75 |
Apr 03 2013 |
10039 |
489.6 |
Apr 03 2013 |
6714 |
342.14 |
Apr 03 2013 |
6144 |
314.17 |
Apr 03 2013 |
8425 |
322.99 |
Mar 27 2013 |
10220 |
489.6 |
Mar 27 2013 |
6847 |
342.14 |
Mar 27 2013 |
6216 |
314.17 |
Mar 27 2013 |
8460 |
322.99 |
Mar 20 2013 |
9580 |
489.6 |
Mar 20 2013 |
6828 |
342.14 |
Mar 20 2013 |
6122 |
314.17 |
Mar 20 2013 |
8428 |
322.99 |
Mar 13 2013 |
3744 |
377.61 |
Mar 13 2013 |
5751 |
352.81 |
Mar 13 2013 |
6972 |
306.53 |
Oct 19 2012 |
8955 |
489.6 |
Oct 19 2012 |
7165 |
352.81 |
Oct 19 2012 |
7494 |
346.63 |
Oct 19 2012 |
10490 |
353.87 |
Sep 23 2012 |
8808 |
489.6 |
Sep 23 2012 |
7124 |
352.81 |
Sep 23 2012 |
7456 |
346.63 |
Sep 23 2012 |
10442 |
353.87 |
Aug 31 2012 |
8900 |
514.89 |
Aug 31 2012 |
5938 |
338.81 |
Aug 31 2012 |
7713 |
352.09 |
Aug 31 2012 |
9579 |
347.14 |
Aug 24 2012 |
8747 |
514.89 |
Aug 24 2012 |
5893 |
338.81 |
Aug 24 2012 |
7663 |
352.09 |
Aug 24 2012 |
9545 |
347.14 |
Aug 10 2012 |
9550 |
601.58 |
Aug 10 2012 |
6713 |
352.88 |
Aug 10 2012 |
7555 |
353.52 |
Aug 10 2012 |
10632 |
358.97 |
Aug 03 2012 |
9088 |
601.58 |
Aug 03 2012 |
6584 |
352.88 |
Aug 03 2012 |
7472 |
353.52 |
Aug 03 2012 |
10538 |
358.97 |
Jul 27 2012 |
8450 |
601.58 |
Jul 27 2012 |
6542 |
352.88 |
Jul 27 2012 |
6701 |
345.59 |
Jul 27 2012 |
10672 |
361.44 |
Jul 06 2012 |
7855 |
601.58 |
Jul 06 2012 |
7752 |
372.97 |
Jul 06 2012 |
6242 |
342.33 |
Jul 06 2012 |
10483 |
361.66 |
Jun 22 2012 |
7975 |
601.58 |
Jun 22 2012 |
5761 |
342.33 |
Jun 22 2012 |
9314 |
354.27 |
Jun 15 2012 |
7746 |
601.58 |
Jun 15 2012 |
5809 |
342.33 |
Jun 15 2012 |
9746 |
354.27 |
Jun 08 2012 |
7812 |
601.58 |
Jun 08 2012 |
5752 |
342.33 |
Jun 08 2012 |
9676 |
354.27 |
Jun 01 2012 |
8201 |
601.58 |
Jun 01 2012 |
5520 |
342.33 |
Jun 01 2012 |
9624 |
354.27 |
May 25 2012 |
8045 |
601.58 |
May 25 2012 |
10454 |
426.77 |
May 25 2012 |
4682 |
342.33 |
May 25 2012 |
8977 |
354.27 |
May 18 2012 |
8253 |
601.58 |
May 18 2012 |
10530 |
426.77 |
May 18 2012 |
5235 |
351.83 |
May 18 2012 |
10177 |
366.34 |
May 11 2012 |
8169 |
601.58 |
May 11 2012 |
10220 |
426.77 |
May 11 2012 |
6378 |
376.63 |
May 11 2012 |
10198 |
366.34 |
May 04 2012 |
8261 |
822.6 |
May 04 2012 |
9480 |
426.77 |
May 04 2012 |
7369 |
403.98 |
May 04 2012 |
12138 |
389.92 |
Apr 27 2012 |
7335 |
822.6 |
Apr 27 2012 |
8411 |
426.77 |
Apr 27 2012 |
7186 |
403.98 |
Apr 27 2012 |
11874 |
389.92 |
Apr 13 2012 |
6596 |
426.77 |
Apr 13 2012 |
6332 |
403.98 |
Apr 13 2012 |
10253 |
379.73 |
Apr 06 2012 |
6149 |
433.16 |
Apr 06 2012 |
7782 |
451.06 |
Apr 06 2012 |
11129 |
393.5 |
Mar 27 2012 |
6028 |
433.16 |
Mar 27 2012 |
5898 |
407.29 |
Mar 27 2012 |
10635 |
389.22 |
Sep 23 2011 |
1269 |
418.12 |
Sep 23 2011 |
9873 |
460.38 |
Sep 23 2011 |
10175 |
465.49 |
Sep 23 2011 |
13825 |
452.11 |
Sep 16 2011 |
1269 |
418.12 |
Sep 16 2011 |
9856 |
460.38 |
Sep 16 2011 |
10114 |
465.49 |
Sep 16 2011 |
13795 |
452.11 |
Sep 10 2011 |
1269 |
418.12 |
Sep 10 2011 |
9649 |
460.38 |
Sep 10 2011 |
9907 |
465.49 |
Sep 10 2011 |
13501 |
452.11 |
Sep 02 2011 |
1269 |
418.12 |
Sep 02 2011 |
9493 |
460.38 |
Sep 02 2011 |
9850 |
465.49 |
Sep 02 2011 |
13371 |
452.11 |
Aug 26 2011 |
1269 |
418.12 |
Aug 26 2011 |
9471 |
460.38 |
Aug 26 2011 |
9845 |
465.49 |
Aug 26 2011 |
13357 |
452.11 |
Aug 19 2011 |
1269 |
418.12 |
Aug 19 2011 |
9300 |
460.38 |
Aug 19 2011 |
9471 |
465.49 |
Aug 19 2011 |
12500 |
452.11 |
Aug 12 2011 |
1270 |
418.12 |
Aug 12 2011 |
9249 |
460.38 |
Aug 12 2011 |
9246 |
465.49 |
Aug 12 2011 |
12339 |
452.11 |
Aug 05 2011 |
1270 |
418.12 |
Aug 05 2011 |
9201 |
460.38 |
Aug 05 2011 |
9111 |
465.49 |
Aug 05 2011 |
12221 |
452.11 |
Jul 29 2011 |
1270 |
418.12 |
Jul 29 2011 |
9576 |
469.83 |
Jul 29 2011 |
9020 |
465.49 |
Jul 29 2011 |
12150 |
452.73 |
Jul 22 2011 |
1270 |
418.12 |
Jul 22 2011 |
9174 |
469.83 |
Jul 22 2011 |
8421 |
465.49 |
Jul 22 2011 |
11618 |
452.73 |
Jul 15 2011 |
1270 |
418.12 |
Jul 15 2011 |
8722 |
469.83 |
Jul 15 2011 |
7627 |
456.06 |
Jul 15 2011 |
11429 |
457.54 |
Jul 08 2011 |
1270 |
418.12 |
Jul 08 2011 |
8341 |
469.83 |
Jul 08 2011 |
6808 |
456.06 |
Jul 08 2011 |
10804 |
457.54 |
Jul 01 2011 |
1534 |
418.12 |
Jul 01 2011 |
6706 |
469.83 |
Jul 01 2011 |
4940 |
456.06 |
Jul 01 2011 |
8649 |
457.54 |
Jun 17 2011 |
1534 |
418.12 |
Jun 17 2011 |
6416 |
469.83 |
Jun 17 2011 |
4507 |
456.06 |
Jun 17 2011 |
8328 |
457.54 |
Jun 10 2011 |
1534 |
418.12 |
Jun 10 2011 |
6381 |
477.4 |
Jun 10 2011 |
4828 |
456.06 |
Jun 10 2011 |
8783 |
464.94 |
Jun 03 2011 |
1534 |
418.12 |
Jun 03 2011 |
5941 |
477.4 |
Jun 03 2011 |
4447 |
456.06 |
Jun 03 2011 |
8239 |
464.94 |
May 29 2011 |
1648 |
418.12 |
May 29 2011 |
5874 |
477.4 |
May 29 2011 |
4613 |
471.33 |
May 29 2011 |
8636 |
474.89 |
May 06 2011 |
1865 |
418.12 |
May 06 2011 |
5796 |
477.4 |
May 06 2011 |
4039 |
465.51 |
May 06 2011 |
8472 |
476.36 |
Apr 22 2011 |
1830 |
418.12 |
Apr 22 2011 |
5937 |
470.3 |
Apr 22 2011 |
4493 |
468.53 |
Apr 22 2011 |
8784 |
472.25 |
Apr 01 2011 |
2362 |
473.84 |
Apr 01 2011 |
6019 |
470.3 |
Apr 01 2011 |
5694 |
485.27 |
Apr 01 2011 |
8681 |
468.83 |
Oct 15 2010 |
10562 |
588.38 |
Oct 15 2010 |
9893 |
565.86 |
Oct 15 2010 |
15256 |
570.86 |
Aug 15 2010 |
10017 |
588.38 |
Aug 15 2010 |
9564 |
565.86 |
Aug 15 2010 |
14769 |
570.86 |
Aug 01 2010 |
9776 |
588.38 |
Aug 01 2010 |
8829 |
565.86 |
Aug 01 2010 |
14095 |
570.86 |
Jul 15 2010 |
9026 |
588.38 |
Jul 15 2010 |
8479 |
565.86 |
Jul 15 2010 |
13324 |
570.86 |
Jul 01 2010 |
9368 |
588.38 |
Jul 01 2010 |
8704 |
565.86 |
Jul 01 2010 |
13902 |
570.86 |
Jun 15 2010 |
8991 |
588.38 |
Jun 15 2010 |
8267 |
565.86 |
Jun 15 2010 |
13292 |
570.86 |
Jun 01 2010 |
8273 |
588.38 |
Jun 01 2010 |
7310 |
565.86 |
Jun 01 2010 |
12422 |
570.86 |
May 27 2010 |
7610 |
588.38 |
May 27 2010 |
6640 |
565.86 |
May 27 2010 |
11601 |
570.86 |
May 15 2010 |
7690 |
588.38 |
May 15 2010 |
6793 |
565.86 |
May 15 2010 |
11735 |
570.86 |
Apr 30 2010 |
6206 |
565.86 |
Apr 30 2010 |
11196 |
570.86 |
Apr 15 2010 |
7230 |
622.47 |
Apr 15 2010 |
5482 |
571.95 |
Apr 15 2010 |
10837 |
579.51 |
Apr 02 2010 |
6213 |
649.43 |
Apr 02 2010 |
4948 |
590.29 |
Apr 02 2010 |
9567 |
605.34 |
Aug 30 2009 |
3828 |
659.43 |
Aug 30 2009 |
3368 |
585.38 |
Aug 30 2009 |
5889 |
640.92 |
Aug 15 2009 |
4077 |
659.43 |
Aug 15 2009 |
3409 |
585.38 |
Aug 15 2009 |
5951 |
640.92 |
Aug 01 2009 |
3963 |
659.43 |
Aug 01 2009 |
3464 |
585.38 |
Aug 01 2009 |
5959 |
640.92 |
Jul 15 2009 |
3955 |
659.43 |
Jul 15 2009 |
3450 |
585.38 |
Jul 15 2009 |
5924 |
640.92 |
Jul 01 2009 |
3512 |
659.43 |
Jul 01 2009 |
3252 |
585.38 |
Jul 01 2009 |
5687 |
640.92 |
Jun 15 2009 |
3537 |
659.43 |
Jun 15 2009 |
3149 |
585.38 |
Jun 15 2009 |
5599 |
640.92 |
Jun 01 2009 |
3292 |
659.43 |
Jun 01 2009 |
2743 |
585.38 |
Jun 01 2009 |
5339 |
640.92 |
May 15 2009 |
3299 |
659.43 |
May 15 2009 |
2816 |
585.38 |
May 15 2009 |
5446 |
640.92 |
May 01 2009 |
3069 |
671.21 |
May 01 2009 |
2753 |
585.38 |
May 01 2009 |
5055 |
642.6 |
Apr 15 2009 |
2870 |
630 |
Apr 15 2009 |
4776 |
630 |
Apr 01 2009 |
2825 |
630 |
Apr 01 2009 |
4705 |
630 |