Jun 03 2015 |
1958 |
285.29 |
Jun 03 2015 |
3103 |
285.29 |
May 27 2015 |
224 |
221.65 |
May 27 2015 |
1991 |
285.29 |
May 27 2015 |
1916 |
264.07 |
May 20 2015 |
1475 |
280.92 |
May 20 2015 |
2035 |
285.29 |
May 20 2015 |
2999 |
283.1 |
May 13 2015 |
1500 |
280.92 |
May 13 2015 |
2031 |
285.29 |
May 13 2015 |
2999 |
283.1 |
May 06 2015 |
1440 |
280.92 |
May 06 2015 |
1925 |
285.29 |
May 06 2015 |
2879 |
283.1 |
Apr 29 2015 |
60 |
156.95 |
Apr 29 2015 |
418 |
238.35 |
Apr 29 2015 |
1709 |
279.31 |
Apr 29 2015 |
223 |
201.7 |
Apr 22 2015 |
51 |
156.95 |
Apr 22 2015 |
414 |
238.35 |
Apr 22 2015 |
1725 |
279.31 |
Apr 22 2015 |
214 |
201.7 |
Apr 15 2015 |
55 |
156.95 |
Apr 15 2015 |
139 |
206.45 |
Apr 15 2015 |
1736 |
279.31 |
Apr 15 2015 |
156 |
191.71 |
Apr 08 2015 |
55 |
156.95 |
Apr 08 2015 |
132 |
206.45 |
Apr 08 2015 |
1721 |
278.14 |
Apr 08 2015 |
155 |
191.71 |
Apr 01 2015 |
66 |
156.95 |
Apr 01 2015 |
147 |
206.45 |
Apr 01 2015 |
1751 |
278.14 |
Apr 01 2015 |
171 |
191.71 |
Mar 25 2015 |
65 |
156.95 |
Mar 25 2015 |
153 |
206.45 |
Mar 25 2015 |
1718 |
278.14 |
Mar 25 2015 |
170 |
191.71 |
Mar 18 2015 |
66 |
156.95 |
Mar 18 2015 |
156 |
206.45 |
Mar 18 2015 |
1744 |
278.14 |
Mar 18 2015 |
183 |
191.71 |
Mar 11 2015 |
66 |
156.95 |
Mar 11 2015 |
158 |
206.45 |
Mar 11 2015 |
1761 |
278.14 |
Mar 11 2015 |
261 |
191.71 |
Mar 04 2015 |
66 |
156.95 |
Mar 04 2015 |
161 |
206.45 |
Mar 04 2015 |
1798 |
278.14 |
Mar 04 2015 |
262 |
191.71 |
Feb 25 2015 |
67 |
156.95 |
Feb 25 2015 |
164 |
206.45 |
Feb 25 2015 |
1811 |
278.14 |
Feb 25 2015 |
266 |
191.71 |
Feb 18 2015 |
67 |
156.95 |
Feb 18 2015 |
172 |
206.45 |
Feb 18 2015 |
1834 |
278.14 |
Feb 18 2015 |
267 |
191.71 |
Feb 11 2015 |
67 |
156.95 |
Feb 11 2015 |
174 |
206.45 |
Feb 11 2015 |
1843 |
278.14 |
Feb 11 2015 |
267 |
191.71 |
Feb 04 2015 |
66 |
156.95 |
Feb 04 2015 |
175 |
206.45 |
Feb 04 2015 |
1852 |
278.14 |
Feb 04 2015 |
268 |
191.71 |
Jan 28 2015 |
66 |
156.95 |
Jan 28 2015 |
179 |
206.45 |
Jan 28 2015 |
1860 |
278.14 |
Jan 28 2015 |
265 |
191.71 |
Jan 21 2015 |
66 |
156.95 |
Jan 21 2015 |
181 |
206.45 |
Jan 21 2015 |
1875 |
278.14 |
Jan 21 2015 |
266 |
191.71 |
Jan 14 2015 |
66 |
156.95 |
Jan 14 2015 |
183 |
206.45 |
Jan 14 2015 |
1881 |
278.14 |
Jan 14 2015 |
267 |
191.71 |
Jan 07 2015 |
66 |
156.95 |
Jan 07 2015 |
183 |
206.45 |
Jan 07 2015 |
1881 |
278.14 |
Jan 07 2015 |
267 |
191.71 |
Dec 31 2014 |
66 |
156.95 |
Dec 31 2014 |
183 |
206.45 |
Dec 31 2014 |
1881 |
278.14 |
Dec 31 2014 |
267 |
191.71 |
Dec 24 2014 |
66 |
156.95 |
Dec 24 2014 |
183 |
206.45 |
Dec 24 2014 |
1881 |
278.14 |
Dec 24 2014 |
267 |
191.71 |
Dec 17 2014 |
66 |
156.95 |
Dec 17 2014 |
183 |
206.45 |
Dec 17 2014 |
1882 |
278.14 |
Dec 17 2014 |
267 |
191.71 |
Dec 10 2014 |
66 |
156.95 |
Dec 10 2014 |
183 |
206.45 |
Dec 10 2014 |
1882 |
278.14 |
Dec 10 2014 |
267 |
191.71 |
Dec 03 2014 |
66 |
156.95 |
Dec 03 2014 |
183 |
206.45 |
Dec 03 2014 |
1882 |
278.14 |
Dec 03 2014 |
267 |
191.71 |
Nov 26 2014 |
66 |
156.95 |
Nov 26 2014 |
183 |
206.45 |
Nov 26 2014 |
1882 |
278.14 |
Nov 26 2014 |
267 |
191.71 |
Nov 19 2014 |
66 |
156.95 |
Nov 19 2014 |
183 |
206.45 |
Nov 19 2014 |
1882 |
278.14 |
Nov 19 2014 |
267 |
191.71 |
Nov 12 2014 |
66 |
156.95 |
Nov 12 2014 |
183 |
206.45 |
Nov 12 2014 |
1882 |
278.14 |
Nov 12 2014 |
267 |
191.71 |
Nov 05 2014 |
66 |
156.95 |
Nov 05 2014 |
183 |
206.45 |
Nov 05 2014 |
1882 |
278.14 |
Nov 05 2014 |
267 |
191.71 |
Oct 29 2014 |
66 |
156.95 |
Oct 29 2014 |
183 |
206.45 |
Oct 29 2014 |
1882 |
278.14 |
Oct 29 2014 |
267 |
191.71 |
Oct 22 2014 |
68 |
156.95 |
Oct 22 2014 |
183 |
206.45 |
Oct 22 2014 |
1878 |
278.14 |
Oct 22 2014 |
272 |
191.71 |
Oct 15 2014 |
68 |
156.95 |
Oct 15 2014 |
183 |
206.45 |
Oct 15 2014 |
1877 |
278.14 |
Oct 15 2014 |
272 |
191.71 |
Oct 08 2014 |
68 |
156.95 |
Oct 08 2014 |
183 |
206.45 |
Oct 08 2014 |
1875 |
278.14 |
Oct 08 2014 |
272 |
191.71 |
Oct 01 2014 |
68 |
156.95 |
Oct 01 2014 |
183 |
206.45 |
Oct 01 2014 |
1881 |
278.14 |
Oct 01 2014 |
270 |
191.71 |
Sep 24 2014 |
68 |
156.95 |
Sep 24 2014 |
183 |
206.45 |
Sep 24 2014 |
1891 |
278.14 |
Sep 24 2014 |
269 |
191.71 |
Sep 17 2014 |
68 |
156.95 |
Sep 17 2014 |
182 |
206.45 |
Sep 17 2014 |
1919 |
278.14 |
Sep 17 2014 |
273 |
191.71 |
Sep 10 2014 |
68 |
156.95 |
Sep 10 2014 |
183 |
206.45 |
Sep 10 2014 |
1909 |
278.14 |
Sep 10 2014 |
271 |
191.71 |
Sep 03 2014 |
68 |
156.95 |
Sep 03 2014 |
182 |
206.45 |
Sep 03 2014 |
1915 |
278.14 |
Sep 03 2014 |
268 |
191.71 |
Aug 27 2014 |
67 |
156.95 |
Aug 27 2014 |
182 |
206.45 |
Aug 27 2014 |
1952 |
278.14 |
Aug 27 2014 |
269 |
191.71 |
Aug 20 2014 |
67 |
156.95 |
Aug 20 2014 |
187 |
206.45 |
Aug 20 2014 |
1958 |
278.14 |
Aug 20 2014 |
274 |
191.71 |
Aug 13 2014 |
67 |
156.95 |
Aug 13 2014 |
187 |
206.45 |
Aug 13 2014 |
1987 |
278.14 |
Aug 13 2014 |
263 |
191.71 |
Aug 06 2014 |
68 |
156.95 |
Aug 06 2014 |
192 |
206.45 |
Aug 06 2014 |
2006 |
278.14 |
Aug 06 2014 |
262 |
191.71 |
Jul 30 2014 |
68 |
156.95 |
Jul 30 2014 |
194 |
206.45 |
Jul 30 2014 |
2020 |
278.14 |
Jul 30 2014 |
261 |
191.71 |
Jul 23 2014 |
53 |
156.95 |
Jul 23 2014 |
204 |
206.45 |
Jul 23 2014 |
1973 |
277.45 |
Jul 23 2014 |
252 |
191.71 |
Jul 16 2014 |
50 |
156.95 |
Jul 16 2014 |
204 |
206.45 |
Jul 16 2014 |
1953 |
277.45 |
Jul 16 2014 |
240 |
191.71 |
Jul 09 2014 |
49 |
156.95 |
Jul 09 2014 |
206 |
206.45 |
Jul 09 2014 |
2007 |
277.45 |
Jul 09 2014 |
242 |
191.71 |
Jul 02 2014 |
54 |
156.95 |
Jul 02 2014 |
211 |
206.45 |
Jul 02 2014 |
2030 |
277.45 |
Jul 02 2014 |
246 |
191.71 |
Jun 25 2014 |
54 |
156.95 |
Jun 25 2014 |
219 |
206.45 |
Jun 25 2014 |
2083 |
277.45 |
Jun 25 2014 |
250 |
191.71 |
Jun 18 2014 |
54 |
156.95 |
Jun 18 2014 |
221 |
206.45 |
Jun 18 2014 |
2137 |
277.45 |
Jun 18 2014 |
246 |
191.71 |
Jun 11 2014 |
58 |
156.95 |
Jun 11 2014 |
231 |
206.45 |
Jun 11 2014 |
1942 |
272.23 |
Jun 11 2014 |
262 |
191.71 |
Jun 04 2014 |
56 |
156.95 |
Jun 04 2014 |
239 |
206.45 |
Jun 04 2014 |
1996 |
272.23 |
Jun 04 2014 |
276 |
191.71 |
May 28 2014 |
55 |
156.95 |
May 28 2014 |
227 |
202.08 |
May 28 2014 |
2023 |
272.23 |
May 28 2014 |
246 |
187.33 |
May 21 2014 |
55 |
156.95 |
May 21 2014 |
229 |
202.08 |
May 21 2014 |
2074 |
272.23 |
May 21 2014 |
253 |
187.33 |
May 14 2014 |
58 |
156.95 |
May 14 2014 |
236 |
202.08 |
May 14 2014 |
2104 |
272.23 |
May 14 2014 |
259 |
187.33 |
May 07 2014 |
269 |
206.26 |
May 07 2014 |
2216 |
274.66 |
May 07 2014 |
1179 |
233.62 |
Apr 30 2014 |
315 |
206.26 |
Apr 30 2014 |
2356 |
274.66 |
Apr 30 2014 |
1263 |
233.62 |
Apr 23 2014 |
349 |
206.26 |
Apr 23 2014 |
2389 |
274.66 |
Apr 23 2014 |
1297 |
233.62 |
Apr 16 2014 |
537 |
219.04 |
Apr 16 2014 |
1631 |
257.83 |
Apr 16 2014 |
1521 |
238.43 |
Apr 09 2014 |
564 |
219.04 |
Apr 09 2014 |
2417 |
274.68 |
Apr 09 2014 |
1513 |
237.59 |
Apr 02 2014 |
566 |
219.04 |
Apr 02 2014 |
2462 |
274.68 |
Apr 02 2014 |
1444 |
237.59 |
Mar 26 2014 |
568 |
219.04 |
Mar 26 2014 |
2528 |
274.68 |
Mar 26 2014 |
1456 |
237.59 |
Mar 19 2014 |
574 |
219.04 |
Mar 19 2014 |
2560 |
274.68 |
Mar 19 2014 |
1480 |
237.59 |
Mar 12 2014 |
597 |
219.04 |
Mar 12 2014 |
2575 |
274.68 |
Mar 12 2014 |
1503 |
237.59 |
Mar 05 2014 |
615 |
219.04 |
Mar 05 2014 |
2610 |
274.68 |
Mar 05 2014 |
1539 |
237.59 |
Feb 26 2014 |
635 |
219.04 |
Feb 26 2014 |
2630 |
274.68 |
Feb 26 2014 |
1569 |
237.59 |
Feb 19 2014 |
658 |
219.04 |
Feb 19 2014 |
2657 |
274.68 |
Feb 19 2014 |
1595 |
237.59 |
Feb 12 2014 |
672 |
219.04 |
Feb 12 2014 |
2664 |
274.68 |
Feb 12 2014 |
1598 |
237.59 |
Feb 05 2014 |
683 |
219.04 |
Feb 05 2014 |
2710 |
274.68 |
Feb 05 2014 |
1633 |
237.59 |
Jan 29 2014 |
680 |
219.04 |
Jan 29 2014 |
2736 |
274.68 |
Jan 29 2014 |
1641 |
237.59 |
Jan 22 2014 |
682 |
219.04 |
Jan 22 2014 |
2744 |
274.68 |
Jan 22 2014 |
1655 |
237.59 |
Jan 15 2014 |
682 |
219.04 |
Jan 15 2014 |
2752 |
274.68 |
Jan 15 2014 |
1658 |
237.59 |
Jan 08 2014 |
682 |
219.04 |
Jan 08 2014 |
2755 |
274.68 |
Jan 08 2014 |
1660 |
237.59 |
Jan 01 2014 |
682 |
219.04 |
Jan 01 2014 |
2758 |
274.68 |
Jan 01 2014 |
1660 |
237.59 |
Dec 25 2013 |
682 |
219.04 |
Dec 25 2013 |
2758 |
274.68 |
Dec 25 2013 |
1660 |
237.59 |
Dec 18 2013 |
682 |
219.04 |
Dec 18 2013 |
2758 |
274.68 |
Dec 18 2013 |
1660 |
237.59 |
Dec 11 2013 |
682 |
219.04 |
Dec 11 2013 |
2758 |
274.68 |
Dec 11 2013 |
1660 |
237.59 |
Dec 04 2013 |
682 |
219.04 |
Dec 04 2013 |
2758 |
274.68 |
Dec 04 2013 |
1660 |
237.59 |
Nov 27 2013 |
682 |
219.04 |
Nov 27 2013 |
2758 |
274.68 |
Nov 27 2013 |
1660 |
237.59 |
Nov 20 2013 |
682 |
219.04 |
Nov 20 2013 |
2758 |
274.68 |
Nov 20 2013 |
1660 |
237.59 |
Nov 13 2013 |
682 |
219.04 |
Nov 13 2013 |
2758 |
274.68 |
Nov 13 2013 |
1660 |
237.59 |
Nov 06 2013 |
682 |
219.04 |
Nov 06 2013 |
2758 |
274.68 |
Nov 06 2013 |
1660 |
237.59 |
Oct 30 2013 |
682 |
219.04 |
Oct 30 2013 |
2757 |
274.68 |
Oct 30 2013 |
1660 |
237.59 |
Oct 23 2013 |
682 |
219.04 |
Oct 23 2013 |
2757 |
274.68 |
Oct 23 2013 |
1660 |
237.59 |
Oct 16 2013 |
685 |
219.04 |
Oct 16 2013 |
2755 |
274.68 |
Oct 16 2013 |
1655 |
237.59 |
Oct 09 2013 |
684 |
219.04 |
Oct 09 2013 |
2773 |
274.68 |
Oct 09 2013 |
1666 |
237.59 |
Oct 02 2013 |
684 |
219.04 |
Oct 02 2013 |
2778 |
274.68 |
Oct 02 2013 |
1673 |
237.59 |
Sep 25 2013 |
681 |
219.04 |
Sep 25 2013 |
2769 |
274.68 |
Sep 25 2013 |
1682 |
237.59 |
Sep 18 2013 |
679 |
219.04 |
Sep 18 2013 |
2757 |
274.68 |
Sep 18 2013 |
1674 |
237.59 |
Sep 11 2013 |
693 |
219.04 |
Sep 11 2013 |
2768 |
274.68 |
Sep 11 2013 |
1708 |
237.59 |
Sep 04 2013 |
699 |
219.04 |
Sep 04 2013 |
2798 |
274.68 |
Sep 04 2013 |
1731 |
237.59 |
Aug 28 2013 |
710 |
219.04 |
Aug 28 2013 |
2843 |
274.68 |
Aug 28 2013 |
1766 |
237.59 |
Aug 21 2013 |
716 |
219.04 |
Aug 21 2013 |
2892 |
274.68 |
Aug 21 2013 |
1798 |
237.59 |
Aug 14 2013 |
724 |
219.04 |
Aug 14 2013 |
2930 |
274.68 |
Aug 14 2013 |
1749 |
237.59 |
Aug 07 2013 |
721 |
219.04 |
Aug 07 2013 |
2996 |
274.68 |
Aug 07 2013 |
1786 |
237.59 |
Jul 31 2013 |
752 |
219.04 |
Jul 31 2013 |
1088 |
219.04 |
Jul 24 2013 |
755 |
219.04 |
Jul 24 2013 |
1103 |
219.04 |
Jul 17 2013 |
756 |
219.04 |
Jul 17 2013 |
1109 |
219.04 |
Jul 10 2013 |
765 |
219.04 |
Jul 10 2013 |
1128 |
219.04 |
Jul 03 2013 |
765 |
219.04 |
Jul 03 2013 |
1130 |
219.04 |
Jun 26 2013 |
778 |
219.04 |
Jun 26 2013 |
1158 |
219.04 |
Jun 19 2013 |
807 |
219.04 |
Jun 19 2013 |
1184 |
219.04 |
Jun 12 2013 |
831 |
219.04 |
Jun 12 2013 |
1252 |
219.04 |
Jun 05 2013 |
822 |
219.04 |
Jun 05 2013 |
1246 |
219.04 |
Apr 10 2013 |
7 |
116.2 |
Apr 10 2013 |
5 |
116.2 |
Apr 03 2013 |
6 |
116.2 |
Apr 03 2013 |
5 |
116.2 |
Mar 27 2013 |
5 |
116.2 |
Mar 27 2013 |
5 |
116.2 |
Mar 20 2013 |
5 |
116.2 |
Mar 20 2013 |
5 |
116.2 |
Mar 13 2013 |
5 |
116.2 |
Oct 19 2012 |
7 |
116.2 |
Oct 19 2012 |
5 |
116.2 |
Sep 23 2012 |
7 |
116.2 |
Sep 23 2012 |
5 |
116.2 |
Aug 31 2012 |
8 |
116.2 |
Aug 31 2012 |
5 |
116.2 |
Aug 24 2012 |
8 |
116.2 |
Aug 24 2012 |
5 |
116.2 |
Aug 10 2012 |
8 |
116.2 |
Aug 10 2012 |
5 |
116.2 |
Aug 03 2012 |
8 |
116.2 |
Aug 03 2012 |
5 |
116.2 |
Jul 27 2012 |
9 |
116.2 |
Jul 27 2012 |
5 |
116.2 |
Jul 06 2012 |
9 |
116.2 |
Jul 06 2012 |
5 |
116.2 |
Jun 22 2012 |
9 |
116.2 |
Jun 22 2012 |
5 |
116.2 |
Jun 15 2012 |
10 |
116.2 |
Jun 15 2012 |
5 |
116.2 |
Jun 08 2012 |
10 |
116.2 |
Jun 08 2012 |
4 |
116.2 |
Jun 01 2012 |
18 |
116.2 |
Jun 01 2012 |
11 |
116.2 |
May 25 2012 |
18 |
116.2 |
May 25 2012 |
13 |
116.2 |
May 18 2012 |
28 |
116.2 |
May 18 2012 |
14 |
116.2 |
May 11 2012 |
26 |
116.2 |
May 11 2012 |
14 |
116.2 |
May 04 2012 |
28 |
116.2 |
May 04 2012 |
15 |
116.2 |
Apr 27 2012 |
25 |
116.2 |
Apr 27 2012 |
15 |
116.2 |