Jun 05 2024 |
1729 |
358.87 |
Jun 05 2024 |
3088 |
355.65 |
Jun 05 2024 |
4554 |
356.46 |
May 29 2024 |
1747 |
358.87 |
May 29 2024 |
3077 |
355.65 |
May 29 2024 |
4558 |
356.46 |
May 22 2024 |
1938 |
358.87 |
May 22 2024 |
3095 |
355.65 |
May 22 2024 |
4582 |
356.46 |
May 15 2024 |
1934 |
358.87 |
May 15 2024 |
3072 |
355.65 |
May 15 2024 |
4376 |
356.46 |
May 08 2024 |
1947 |
358.87 |
May 08 2024 |
3042 |
355.65 |
May 08 2024 |
4350 |
356.46 |
May 01 2024 |
1992 |
358.87 |
May 01 2024 |
3069 |
355.65 |
May 01 2024 |
4427 |
356.46 |
Apr 24 2024 |
2604 |
349.9 |
Apr 24 2024 |
4454 |
355.65 |
Apr 24 2024 |
4705 |
329.52 |
Apr 17 2024 |
1944 |
345.41 |
Apr 17 2024 |
2358 |
371.86 |
Apr 17 2024 |
6526 |
358.63 |
Apr 10 2024 |
1971 |
345.41 |
Apr 10 2024 |
2356 |
371.86 |
Apr 10 2024 |
6512 |
358.63 |
Apr 03 2024 |
1946 |
345.41 |
Apr 03 2024 |
2347 |
371.86 |
Apr 03 2024 |
6814 |
363.47 |
Mar 27 2024 |
1958 |
345.41 |
Mar 27 2024 |
2326 |
371.86 |
Mar 27 2024 |
6806 |
363.47 |
Mar 21 2024 |
1950 |
345.41 |
Mar 21 2024 |
2320 |
371.86 |
Mar 21 2024 |
6792 |
363.47 |
Mar 14 2024 |
1984 |
345.41 |
Mar 14 2024 |
2308 |
371.86 |
Mar 14 2024 |
6756 |
363.47 |
Mar 07 2024 |
1985 |
345.41 |
Mar 07 2024 |
2315 |
371.86 |
Mar 07 2024 |
6771 |
363.47 |
Feb 29 2024 |
1982 |
345.41 |
Feb 29 2024 |
2315 |
371.86 |
Feb 29 2024 |
6815 |
363.47 |
Feb 22 2024 |
1991 |
345.41 |
Feb 22 2024 |
2311 |
371.86 |
Feb 22 2024 |
6794 |
363.47 |
Feb 15 2024 |
1943 |
345.41 |
Feb 15 2024 |
2310 |
371.86 |
Feb 15 2024 |
6767 |
363.47 |
Feb 08 2024 |
1915 |
345.41 |
Feb 08 2024 |
2297 |
371.86 |
Feb 08 2024 |
6728 |
363.47 |
Feb 01 2024 |
1875 |
345.41 |
Feb 01 2024 |
2294 |
371.86 |
Feb 01 2024 |
6635 |
363.47 |
Jan 25 2024 |
1849 |
345.41 |
Jan 25 2024 |
2279 |
371.86 |
Jan 25 2024 |
6626 |
363.47 |
Jan 18 2024 |
1849 |
345.41 |
Jan 18 2024 |
2277 |
371.86 |
Jan 18 2024 |
6630 |
363.47 |
Jan 11 2024 |
1849 |
345.41 |
Jan 11 2024 |
2273 |
371.86 |
Jan 11 2024 |
6636 |
363.47 |
Jan 04 2024 |
1849 |
345.41 |
Jan 04 2024 |
2275 |
371.86 |
Jan 04 2024 |
6631 |
363.47 |
Dec 28 2023 |
1849 |
345.41 |
Dec 28 2023 |
2273 |
371.86 |
Dec 28 2023 |
6627 |
363.47 |
Dec 21 2023 |
1849 |
345.41 |
Dec 21 2023 |
2273 |
371.86 |
Dec 21 2023 |
6627 |
363.47 |
Dec 14 2023 |
1849 |
345.41 |
Dec 14 2023 |
2274 |
371.86 |
Dec 14 2023 |
6626 |
363.47 |
Dec 07 2023 |
1849 |
345.41 |
Dec 07 2023 |
2275 |
371.86 |
Dec 07 2023 |
6626 |
363.47 |
Nov 30 2023 |
1857 |
345.41 |
Nov 30 2023 |
2277 |
371.86 |
Nov 30 2023 |
6624 |
363.47 |
Nov 23 2023 |
1858 |
345.41 |
Nov 23 2023 |
2277 |
371.86 |
Nov 23 2023 |
6622 |
363.47 |
Nov 16 2023 |
1859 |
345.41 |
Nov 16 2023 |
2270 |
371.86 |
Nov 16 2023 |
6616 |
363.47 |
Nov 09 2023 |
1870 |
345.41 |
Nov 09 2023 |
2262 |
371.86 |
Nov 09 2023 |
6614 |
363.47 |
Nov 02 2023 |
1868 |
345.41 |
Nov 02 2023 |
2262 |
371.86 |
Nov 02 2023 |
6614 |
363.47 |
Oct 26 2023 |
1857 |
345.41 |
Oct 26 2023 |
2240 |
371.86 |
Oct 26 2023 |
6609 |
363.47 |
Oct 19 2023 |
1854 |
345.41 |
Oct 19 2023 |
2231 |
371.86 |
Oct 19 2023 |
6570 |
363.47 |
Oct 12 2023 |
1853 |
345.41 |
Oct 12 2023 |
2233 |
371.86 |
Oct 12 2023 |
6573 |
363.47 |
Oct 05 2023 |
1836 |
345.41 |
Oct 05 2023 |
2234 |
371.86 |
Oct 05 2023 |
6470 |
363.47 |
Sep 28 2023 |
1845 |
345.41 |
Sep 28 2023 |
2232 |
371.86 |
Sep 28 2023 |
6542 |
363.47 |
Sep 21 2023 |
1840 |
345.41 |
Sep 21 2023 |
2167 |
371.86 |
Sep 21 2023 |
6531 |
363.47 |
Sep 14 2023 |
1855 |
345.41 |
Sep 14 2023 |
2187 |
371.86 |
Sep 14 2023 |
6550 |
363.47 |
Sep 07 2023 |
1865 |
345.41 |
Sep 07 2023 |
2243 |
371.86 |
Sep 07 2023 |
6552 |
363.47 |
Aug 31 2023 |
1868 |
345.41 |
Aug 31 2023 |
2222 |
371.86 |
Aug 31 2023 |
6595 |
363.47 |
Aug 24 2023 |
1878 |
345.41 |
Aug 24 2023 |
2235 |
371.86 |
Aug 24 2023 |
6536 |
363.47 |
Aug 17 2023 |
1895 |
345.41 |
Aug 17 2023 |
2302 |
371.86 |
Aug 17 2023 |
6570 |
363.47 |
Aug 10 2023 |
1905 |
345.41 |
Aug 10 2023 |
2361 |
371.86 |
Aug 10 2023 |
6571 |
363.47 |
Aug 03 2023 |
1884 |
345.41 |
Aug 03 2023 |
2364 |
371.86 |
Aug 03 2023 |
6557 |
363.47 |
Jul 27 2023 |
1893 |
345.41 |
Jul 27 2023 |
2402 |
371.86 |
Jul 27 2023 |
6542 |
363.47 |
Jul 20 2023 |
1943 |
345.41 |
Jul 20 2023 |
2449 |
371.86 |
Jul 20 2023 |
6529 |
363.47 |
Jul 13 2023 |
1959 |
345.41 |
Jul 13 2023 |
747 |
274.7 |
Jul 13 2023 |
5080 |
337.08 |
Jul 06 2023 |
1964 |
345.41 |
Jul 06 2023 |
6246 |
357.88 |
Jun 29 2023 |
1961 |
345.41 |
Jun 29 2023 |
6235 |
357.88 |
Jun 22 2023 |
1954 |
345.41 |
Jun 22 2023 |
6206 |
357.88 |
Jun 15 2023 |
1870 |
345.41 |
Jun 15 2023 |
6217 |
357.88 |
Jun 08 2023 |
1882 |
345.41 |
Jun 08 2023 |
6245 |
357.88 |
Jun 01 2023 |
1869 |
345.41 |
Jun 01 2023 |
6235 |
357.88 |
May 25 2023 |
1879 |
345.41 |
May 25 2023 |
6202 |
357.88 |
May 18 2023 |
1855 |
345.41 |
May 18 2023 |
6172 |
357.88 |
May 11 2023 |
1873 |
345.41 |
May 11 2023 |
6137 |
357.88 |
May 04 2023 |
1829 |
345.41 |
May 04 2023 |
6041 |
357.88 |
Apr 27 2023 |
908 |
300.59 |
Apr 27 2023 |
4443 |
328 |
Apr 20 2023 |
824 |
300.59 |
Apr 20 2023 |
4425 |
328 |
Apr 13 2023 |
828 |
300.59 |
Apr 13 2023 |
4388 |
328 |
Apr 06 2023 |
826 |
300.59 |
Apr 06 2023 |
4375 |
328 |
Mar 30 2023 |
803 |
300.59 |
Mar 30 2023 |
4365 |
328 |
Mar 23 2023 |
820 |
300.59 |
Mar 23 2023 |
4342 |
328 |
Mar 16 2023 |
1249 |
328.21 |
Mar 16 2023 |
2645 |
355.51 |
Mar 09 2023 |
1241 |
328.21 |
Mar 09 2023 |
2627 |
355.51 |
Mar 02 2023 |
1242 |
328.21 |
Mar 02 2023 |
2617 |
355.51 |
Feb 23 2023 |
1239 |
328.21 |
Feb 23 2023 |
2606 |
355.51 |
Feb 16 2023 |
1238 |
328.21 |
Feb 16 2023 |
2623 |
355.51 |
Feb 09 2023 |
1220 |
328.21 |
Feb 09 2023 |
2547 |
355.51 |
Feb 02 2023 |
1207 |
328.21 |
Feb 02 2023 |
2530 |
355.51 |
Jan 26 2023 |
1205 |
328.21 |
Jan 26 2023 |
2508 |
355.51 |
Jan 19 2023 |
1205 |
328.21 |
Jan 19 2023 |
2498 |
355.51 |
Jan 12 2023 |
1205 |
328.21 |
Jan 12 2023 |
2496 |
355.51 |
Jan 05 2023 |
1205 |
328.21 |
Jan 05 2023 |
2503 |
355.51 |
Dec 29 2022 |
1205 |
328.21 |
Dec 29 2022 |
2504 |
355.51 |
Dec 22 2022 |
1205 |
328.21 |
Dec 22 2022 |
2504 |
355.51 |
Dec 15 2022 |
1205 |
328.21 |
Dec 15 2022 |
2507 |
355.51 |
Dec 08 2022 |
1205 |
328.21 |
Dec 08 2022 |
2510 |
355.51 |
Dec 01 2022 |
1205 |
328.21 |
Dec 01 2022 |
2510 |
355.51 |
Nov 24 2022 |
1205 |
328.21 |
Nov 24 2022 |
2510 |
355.51 |
Nov 17 2022 |
1204 |
328.21 |
Nov 17 2022 |
2510 |
355.51 |
Nov 10 2022 |
1204 |
328.21 |
Nov 10 2022 |
2510 |
355.51 |
Nov 03 2022 |
1202 |
328.21 |
Nov 03 2022 |
2511 |
355.51 |
Oct 27 2022 |
1202 |
328.21 |
Oct 27 2022 |
2513 |
355.51 |
Oct 20 2022 |
1202 |
328.21 |
Oct 20 2022 |
2525 |
355.51 |
Oct 13 2022 |
1200 |
328.21 |
Oct 13 2022 |
2509 |
355.51 |
Oct 06 2022 |
1185 |
328.21 |
Oct 06 2022 |
2492 |
355.51 |
Sep 29 2022 |
1173 |
328.21 |
Sep 29 2022 |
2478 |
355.51 |
Sep 22 2022 |
1171 |
328.21 |
Sep 22 2022 |
2476 |
355.51 |
Sep 15 2022 |
1170 |
328.21 |
Sep 15 2022 |
2480 |
355.51 |
Sep 08 2022 |
1168 |
328.21 |
Sep 08 2022 |
2473 |
355.51 |
Sep 01 2022 |
1157 |
328.21 |
Sep 01 2022 |
2474 |
355.51 |
Aug 25 2022 |
1158 |
328.21 |
Aug 25 2022 |
2462 |
355.51 |
Aug 18 2022 |
1163 |
328.21 |
Aug 18 2022 |
2479 |
355.51 |
Aug 11 2022 |
1163 |
328.21 |
Aug 11 2022 |
2400 |
355.51 |
Aug 04 2022 |
1144 |
328.21 |
Aug 04 2022 |
2384 |
355.51 |
Jul 28 2022 |
1153 |
328.21 |
Jul 28 2022 |
2372 |
355.51 |
Jul 21 2022 |
1139 |
328.21 |
Jul 21 2022 |
2368 |
355.51 |
Jul 14 2022 |
1132 |
328.21 |
Jul 14 2022 |
2383 |
355.51 |
Jul 07 2022 |
1133 |
328.21 |
Jul 07 2022 |
2332 |
355.51 |
Jun 30 2022 |
1129 |
328.21 |
Jun 30 2022 |
2329 |
355.51 |
Jun 23 2022 |
1128 |
328.21 |
Jun 23 2022 |
6268 |
381.04 |
Jun 16 2022 |
1135 |
328.21 |
Jun 16 2022 |
6122 |
381.04 |
Jun 09 2022 |
1106 |
328.21 |
Jun 09 2022 |
6042 |
381.04 |
Jun 02 2022 |
1074 |
328.21 |
Jun 02 2022 |
5889 |
381.04 |
May 26 2022 |
1052 |
328.21 |
May 26 2022 |
5763 |
381.04 |
May 19 2022 |
1066 |
328.21 |
May 19 2022 |
5584 |
381.04 |
May 12 2022 |
1066 |
328.21 |
May 12 2022 |
5533 |
381.04 |
May 05 2022 |
1000 |
328.21 |
May 05 2022 |
5398 |
381.04 |
Apr 28 2022 |
1088 |
328.21 |
Apr 28 2022 |
5263 |
381.04 |
Apr 21 2022 |
1024 |
328.21 |
Apr 21 2022 |
5061 |
381.04 |
Apr 14 2022 |
1024 |
328.21 |
Apr 14 2022 |
2943 |
380.15 |
Apr 07 2022 |
1042 |
328.21 |
Apr 07 2022 |
2954 |
380.15 |
Mar 31 2022 |
1044 |
328.21 |
Mar 31 2022 |
2876 |
380.15 |
Mar 24 2022 |
1022 |
328.21 |
Mar 24 2022 |
2875 |
380.15 |
Mar 17 2022 |
1022 |
328.21 |
Mar 17 2022 |
2877 |
380.15 |
Mar 10 2022 |
1030 |
328.21 |
Mar 10 2022 |
2840 |
380.15 |
Mar 03 2022 |
961 |
328.21 |
Mar 03 2022 |
2732 |
380.15 |
Feb 24 2022 |
890 |
328.21 |
Feb 24 2022 |
2669 |
380.15 |
Feb 17 2022 |
824 |
328.21 |
Feb 17 2022 |
2386 |
380.15 |
Feb 10 2022 |
811 |
328.21 |
Feb 10 2022 |
2338 |
380.15 |
Feb 03 2022 |
796 |
328.21 |
Feb 03 2022 |
2327 |
380.15 |
Jan 27 2022 |
782 |
328.21 |
Jan 27 2022 |
2330 |
380.15 |
Jan 20 2022 |
790 |
328.21 |
Jan 20 2022 |
2330 |
380.15 |
Jan 13 2022 |
790 |
328.21 |
Jan 13 2022 |
2345 |
380.15 |
Jan 06 2022 |
790 |
328.21 |
Jan 06 2022 |
2346 |
380.15 |
Dec 30 2021 |
790 |
328.21 |
Dec 30 2021 |
2349 |
380.15 |
Dec 23 2021 |
790 |
328.21 |
Dec 23 2021 |
2349 |
380.15 |
Dec 16 2021 |
790 |
328.21 |
Dec 16 2021 |
2349 |
380.15 |
Dec 09 2021 |
790 |
328.21 |
Dec 09 2021 |
2349 |
380.15 |
Dec 02 2021 |
790 |
328.21 |
Dec 02 2021 |
2349 |
380.15 |
Nov 25 2021 |
790 |
328.21 |
Nov 25 2021 |
2349 |
380.15 |
Nov 18 2021 |
790 |
328.21 |
Nov 18 2021 |
2350 |
380.15 |
Nov 11 2021 |
791 |
328.21 |
Nov 11 2021 |
2351 |
380.15 |
Nov 04 2021 |
796 |
328.21 |
Nov 04 2021 |
2372 |
380.15 |
Oct 28 2021 |
796 |
328.21 |
Oct 28 2021 |
2373 |
380.15 |
Oct 21 2021 |
796 |
328.21 |
Oct 21 2021 |
2379 |
380.15 |
Oct 14 2021 |
796 |
328.21 |
Oct 14 2021 |
2376 |
380.15 |
Oct 07 2021 |
796 |
328.21 |
Oct 07 2021 |
2377 |
380.15 |
Sep 30 2021 |
783 |
328.21 |
Sep 30 2021 |
2327 |
380.15 |
Sep 23 2021 |
778 |
328.21 |
Sep 23 2021 |
2315 |
380.15 |
Sep 16 2021 |
769 |
328.21 |
Sep 16 2021 |
2295 |
380.15 |
Sep 09 2021 |
762 |
328.21 |
Sep 09 2021 |
2279 |
380.15 |
Sep 02 2021 |
783 |
328.21 |
Sep 02 2021 |
2294 |
380.15 |
Aug 26 2021 |
747 |
328.21 |
Aug 26 2021 |
2200 |
380.15 |
Aug 19 2021 |
743 |
328.21 |
Aug 19 2021 |
2213 |
380.15 |
Aug 12 2021 |
729 |
328.21 |
Aug 12 2021 |
2213 |
380.15 |
Aug 05 2021 |
695 |
328.21 |
Aug 05 2021 |
2166 |
380.15 |
Jul 29 2021 |
663 |
328.21 |
Jul 29 2021 |
2156 |
380.15 |
Jul 22 2021 |
574 |
328.21 |
Jul 22 2021 |
1971 |
380.15 |
Jul 15 2021 |
591 |
328.21 |
Jul 15 2021 |
1933 |
380.15 |
Jul 08 2021 |
565 |
328.21 |
Jul 08 2021 |
1851 |
380.15 |
Jul 01 2021 |
564 |
328.21 |
Jul 01 2021 |
1820 |
380.15 |
Jun 24 2021 |
546 |
328.21 |
Jun 24 2021 |
1757 |
380.15 |
Jun 17 2021 |
490 |
328.21 |
Jun 17 2021 |
1626 |
380.15 |
Jun 10 2021 |
460 |
328.21 |
Jun 10 2021 |
1536 |
380.15 |
Jun 03 2021 |
1388 |
380.15 |
May 27 2021 |
447 |
328.21 |
May 27 2021 |
1389 |
380.15 |
May 07 2021 |
3624 |
366.48 |
Apr 30 2021 |
3463 |
432.09 |
Apr 23 2021 |
3124 |
432.09 |
Apr 16 2021 |
2801 |
432.09 |
Apr 09 2021 |
2285 |
432.09 |
Apr 02 2021 |
2255 |
432.09 |
Mar 26 2021 |
2071 |
432.09 |
Mar 19 2021 |
1873 |
432.09 |
Mar 12 2021 |
1717 |
432.09 |
Mar 05 2021 |
2566 |
432.09 |
Feb 26 2021 |
2943 |
432.09 |
Feb 19 2021 |
3295 |
432.09 |
Feb 12 2021 |
3538 |
432.09 |
Feb 05 2021 |
3714 |
432.09 |
Jan 29 2021 |
3810 |
432.09 |
Jan 22 2021 |
3884 |
432.09 |
Jan 15 2021 |
3952 |
432.09 |
Jan 08 2021 |
3940 |
432.09 |
Jan 01 2021 |
3909 |
432.09 |
Dec 25 2020 |
3909 |
432.09 |
Dec 18 2020 |
3909 |
432.09 |
Dec 11 2020 |
3900 |
432.09 |
Dec 04 2020 |
3873 |
432.09 |
Nov 27 2020 |
3873 |
432.09 |
Nov 20 2020 |
3873 |
432.09 |
Nov 13 2020 |
3873 |
432.09 |
Nov 06 2020 |
3930 |
432.09 |
Oct 30 2020 |
3878 |
432.09 |
Oct 23 2020 |
3849 |
432.09 |
Oct 16 2020 |
3840 |
432.09 |
Oct 09 2020 |
3819 |
432.09 |
Oct 02 2020 |
3602 |
432.09 |
Sep 25 2020 |
3635 |
432.09 |
Sep 18 2020 |
3647 |
432.09 |
May 22 2020 |
932 |
339.14 |
May 22 2020 |
1237 |
339.14 |
May 15 2020 |
959 |
339.14 |
May 15 2020 |
1295 |
339.14 |
May 08 2020 |
982 |
339.14 |
May 08 2020 |
1320 |
339.14 |
May 01 2020 |
1048 |
339.14 |
May 01 2020 |
1419 |
339.14 |
Apr 24 2020 |
1081 |
339.14 |
Apr 24 2020 |
1481 |
339.14 |
Apr 17 2020 |
1084 |
339.14 |
Apr 17 2020 |
1554 |
339.14 |
Apr 10 2020 |
1104 |
339.14 |
Apr 10 2020 |
1595 |
339.14 |
Apr 03 2020 |
1150 |
339.14 |
Apr 03 2020 |
1656 |
339.14 |
Mar 27 2020 |
1160 |
339.14 |
Mar 27 2020 |
1739 |
339.14 |
Mar 20 2020 |
1171 |
339.14 |
Mar 20 2020 |
1772 |
339.14 |
Mar 13 2020 |
1197 |
339.14 |
Mar 13 2020 |
1821 |
339.14 |
Mar 06 2020 |
1213 |
339.14 |
Mar 06 2020 |
1840 |
339.14 |
Feb 28 2020 |
1206 |
339.14 |
Feb 28 2020 |
1865 |
339.14 |
Feb 21 2020 |
1182 |
339.14 |
Feb 21 2020 |
1852 |
339.14 |
Feb 14 2020 |
1189 |
339.14 |
Feb 14 2020 |
1857 |
339.14 |
Feb 07 2020 |
1183 |
339.14 |
Feb 07 2020 |
1859 |
339.14 |
Jan 31 2020 |
1182 |
339.14 |
Jan 31 2020 |
1862 |
339.14 |
Jan 24 2020 |
1187 |
339.14 |
Jan 24 2020 |
1864 |
339.14 |
Jan 17 2020 |
1180 |
339.14 |
Jan 17 2020 |
1851 |
339.14 |
Jan 10 2020 |
1183 |
339.14 |
Jan 10 2020 |
1852 |
339.14 |
Jan 03 2020 |
1184 |
339.14 |
Jan 03 2020 |
1854 |
339.14 |
Dec 27 2019 |
1185 |
339.14 |
Dec 27 2019 |
1855 |
339.14 |
Dec 20 2019 |
1185 |
339.14 |
Dec 20 2019 |
1855 |
339.14 |
Dec 13 2019 |
1185 |
339.14 |
Dec 13 2019 |
1855 |
339.14 |
Dec 06 2019 |
1185 |
339.14 |
Dec 06 2019 |
1855 |
339.14 |
Nov 29 2019 |
1186 |
339.14 |
Nov 29 2019 |
1855 |
339.14 |
Nov 22 2019 |
1186 |
339.14 |
Nov 22 2019 |
1855 |
339.14 |
Nov 15 2019 |
1186 |
339.14 |
Nov 15 2019 |
1855 |
339.14 |
Nov 08 2019 |
1187 |
339.14 |
Nov 08 2019 |
1849 |
339.14 |
Nov 01 2019 |
1186 |
339.14 |
Nov 01 2019 |
1830 |
339.14 |
Oct 25 2019 |
1186 |
339.14 |
Oct 25 2019 |
1830 |
339.14 |
Oct 18 2019 |
1186 |
339.14 |
Oct 18 2019 |
1830 |
339.14 |
Oct 11 2019 |
1184 |
339.14 |
Oct 11 2019 |
1830 |
339.14 |
Oct 04 2019 |
1184 |
339.14 |
Oct 04 2019 |
1830 |
339.14 |
Sep 27 2019 |
1181 |
339.14 |
Sep 27 2019 |
1841 |
339.14 |
Sep 20 2019 |
1181 |
339.14 |
Sep 20 2019 |
1838 |
339.14 |
Sep 13 2019 |
1173 |
339.14 |
Sep 13 2019 |
1832 |
339.14 |
Sep 06 2019 |
1176 |
339.14 |
Sep 06 2019 |
1845 |
339.14 |
Aug 30 2019 |
1187 |
339.14 |
Aug 30 2019 |
1846 |
339.14 |
Aug 23 2019 |
1194 |
339.14 |
Aug 23 2019 |
1842 |
339.14 |
Aug 16 2019 |
1249 |
339.14 |
Aug 16 2019 |
1864 |
339.14 |
Aug 09 2019 |
1262 |
339.14 |
Aug 09 2019 |
1896 |
339.14 |
Aug 02 2019 |
1281 |
339.14 |
Aug 02 2019 |
1919 |
339.14 |
Jul 26 2019 |
1328 |
339.14 |
Jul 26 2019 |
1970 |
339.14 |
Jul 19 2019 |
1329 |
339.14 |
Jul 19 2019 |
1982 |
339.14 |
Jul 12 2019 |
1485 |
339.14 |
Jul 12 2019 |
2109 |
339.14 |
Jul 05 2019 |
1619 |
339.14 |
Jul 05 2019 |
2256 |
339.14 |
Jun 28 2019 |
1640 |
339.14 |
Jun 28 2019 |
2283 |
339.14 |
Jun 21 2019 |
1629 |
339.14 |
Jun 21 2019 |
2275 |
339.14 |
Jun 14 2019 |
1635 |
339.14 |
Jun 14 2019 |
2278 |
339.14 |
Jun 07 2019 |
1679 |
339.14 |
Jun 07 2019 |
2307 |
339.14 |
May 31 2019 |
1655 |
339.14 |
May 31 2019 |
2288 |
339.14 |
May 24 2019 |
8366 |
430.72 |
May 24 2019 |
11994 |
430.72 |
May 17 2019 |
8425 |
430.72 |
May 17 2019 |
12006 |
430.72 |
May 10 2019 |
8437 |
430.72 |
May 10 2019 |
11938 |
430.72 |
May 03 2019 |
2989 |
368.48 |
May 03 2019 |
8454 |
430.72 |
May 03 2019 |
7782 |
399.6 |
Apr 26 2019 |
2986 |
368.48 |
Apr 26 2019 |
8446 |
430.72 |
Apr 26 2019 |
7706 |
399.6 |
Apr 19 2019 |
2949 |
368.48 |
Apr 19 2019 |
8567 |
430.72 |
Apr 19 2019 |
7699 |
399.6 |
Apr 18 2019 |
2956 |
368.48 |
Apr 18 2019 |
8578 |
430.72 |
Apr 12 2019 |
2932 |
368.48 |
Apr 12 2019 |
8691 |
430.72 |
Apr 12 2019 |
7749 |
399.6 |
Apr 05 2019 |
2783 |
368.48 |
Apr 05 2019 |
8502 |
430.72 |
Apr 05 2019 |
7490 |
399.6 |
Mar 29 2019 |
5240 |
400.66 |
Mar 29 2019 |
8386 |
430.72 |
Mar 29 2019 |
8752 |
410.68 |
Mar 22 2019 |
5173 |
400.66 |
Mar 22 2019 |
8302 |
430.72 |
Mar 22 2019 |
8674 |
410.68 |
Mar 15 2019 |
5277 |
400.66 |
Mar 15 2019 |
8302 |
430.72 |
Mar 15 2019 |
8758 |
410.68 |
Mar 08 2019 |
5157 |
400.66 |
Mar 08 2019 |
8234 |
430.72 |
Mar 08 2019 |
8634 |
410.68 |
Mar 01 2019 |
5207 |
400.66 |
Mar 01 2019 |
8248 |
430.72 |
Mar 01 2019 |
8674 |
410.68 |
Feb 22 2019 |
5238 |
400.66 |
Feb 22 2019 |
8270 |
430.72 |
Feb 22 2019 |
8701 |
410.68 |
Feb 15 2019 |
5254 |
400.66 |
Feb 15 2019 |
8208 |
430.72 |
Feb 15 2019 |
8652 |
410.68 |
Feb 08 2019 |
5235 |
400.66 |
Feb 08 2019 |
8143 |
430.72 |
Feb 08 2019 |
8601 |
410.68 |
Feb 01 2019 |
5243 |
400.66 |
Feb 01 2019 |
8179 |
430.72 |
Feb 01 2019 |
8600 |
410.68 |
Jan 25 2019 |
5245 |
400.66 |
Jan 25 2019 |
8192 |
430.72 |
Jan 25 2019 |
8625 |
410.68 |
Jan 18 2019 |
5286 |
400.66 |
Jan 18 2019 |
8206 |
430.72 |
Jan 18 2019 |
8635 |
410.68 |
Jan 11 2019 |
5286 |
400.66 |
Jan 11 2019 |
8197 |
430.72 |
Jan 11 2019 |
8641 |
410.68 |
Jan 04 2019 |
5287 |
400.66 |
Jan 04 2019 |
8210 |
430.72 |
Jan 04 2019 |
8650 |
410.68 |
Dec 28 2018 |
5287 |
400.66 |
Dec 28 2018 |
8210 |
430.72 |
Dec 28 2018 |
8650 |
410.68 |
Dec 21 2018 |
5287 |
400.66 |
Dec 21 2018 |
8210 |
430.72 |
Dec 21 2018 |
8650 |
410.68 |
Dec 14 2018 |
5287 |
400.66 |
Dec 14 2018 |
8210 |
430.72 |
Dec 14 2018 |
8650 |
410.68 |
Dec 07 2018 |
5287 |
400.66 |
Dec 07 2018 |
8207 |
430.72 |
Dec 07 2018 |
8648 |
410.68 |
Nov 30 2018 |
5287 |
400.66 |
Nov 30 2018 |
8207 |
430.72 |
Nov 30 2018 |
8648 |
410.68 |
Nov 23 2018 |
5287 |
400.66 |
Nov 23 2018 |
8207 |
430.72 |
Nov 23 2018 |
8648 |
410.68 |
Nov 16 2018 |
5287 |
400.66 |
Nov 16 2018 |
8207 |
430.72 |
Nov 16 2018 |
8648 |
410.68 |
Nov 09 2018 |
5287 |
400.66 |
Nov 09 2018 |
8207 |
430.72 |
Nov 09 2018 |
8648 |
410.68 |
Nov 02 2018 |
5287 |
400.66 |
Nov 02 2018 |
8207 |
430.72 |
Nov 02 2018 |
8627 |
410.68 |
Oct 26 2018 |
5281 |
400.66 |
Oct 26 2018 |
8207 |
430.72 |
Oct 26 2018 |
8626 |
410.68 |
Oct 19 2018 |
5297 |
400.66 |
Oct 19 2018 |
8207 |
430.72 |
Oct 19 2018 |
8648 |
410.68 |
Oct 12 2018 |
5277 |
400.66 |
Oct 12 2018 |
8181 |
430.72 |
Oct 12 2018 |
8619 |
410.68 |
Oct 05 2018 |
5299 |
400.66 |
Oct 05 2018 |
8165 |
430.72 |
Oct 05 2018 |
8689 |
410.68 |
Sep 28 2018 |
5165 |
400.66 |
Sep 28 2018 |
8178 |
430.72 |
Sep 28 2018 |
8469 |
410.68 |
Sep 21 2018 |
5150 |
400.66 |
Sep 21 2018 |
8159 |
430.72 |
Sep 21 2018 |
8455 |
410.68 |
Sep 14 2018 |
5144 |
400.66 |
Sep 14 2018 |
8200 |
430.72 |
Sep 14 2018 |
8488 |
410.68 |
Sep 07 2018 |
5223 |
400.66 |
Sep 07 2018 |
8280 |
430.72 |
Sep 07 2018 |
8646 |
410.68 |
Aug 31 2018 |
5269 |
400.66 |
Aug 31 2018 |
8344 |
430.72 |
Aug 31 2018 |
8718 |
410.68 |
Aug 24 2018 |
5274 |
400.66 |
Aug 24 2018 |
8283 |
430.72 |
Aug 24 2018 |
8722 |
410.68 |
Aug 17 2018 |
5253 |
400.66 |
Aug 17 2018 |
8429 |
430.72 |
Aug 17 2018 |
8800 |
410.68 |
Aug 10 2018 |
5303 |
400.66 |
Aug 10 2018 |
8440 |
430.72 |
Aug 10 2018 |
8907 |
410.68 |
Aug 03 2018 |
5410 |
400.66 |
Aug 03 2018 |
8501 |
430.72 |
Aug 03 2018 |
8989 |
410.68 |
Jul 27 2018 |
5439 |
400.66 |
Jul 27 2018 |
8524 |
430.72 |
Jul 27 2018 |
9021 |
410.68 |
Jul 20 2018 |
5394 |
400.66 |
Jul 20 2018 |
8638 |
430.72 |
Jul 20 2018 |
9181 |
410.68 |
Jul 13 2018 |
5534 |
400.66 |
Jul 13 2018 |
8485 |
430.72 |
Jul 13 2018 |
9083 |
410.68 |
Jul 06 2018 |
5344 |
400.66 |
Jul 06 2018 |
8408 |
430.72 |
Jul 06 2018 |
8836 |
410.68 |
Jun 29 2018 |
5356 |
400.66 |
Jun 29 2018 |
8414 |
430.72 |
Jun 29 2018 |
8849 |
410.68 |
Jun 22 2018 |
5492 |
400.66 |
Jun 22 2018 |
8647 |
430.72 |
Jun 22 2018 |
9072 |
410.68 |
Jun 15 2018 |
5528 |
400.66 |
Jun 15 2018 |
8651 |
430.72 |
Jun 15 2018 |
9122 |
410.68 |
Jun 08 2018 |
5558 |
400.66 |
Jun 08 2018 |
8791 |
430.72 |
Jun 08 2018 |
9251 |
410.68 |
Jun 01 2018 |
5829 |
400.66 |
Jun 01 2018 |
8277 |
400.66 |
May 25 2018 |
5850 |
400.66 |
May 25 2018 |
8390 |
400.66 |
May 18 2018 |
5918 |
400.66 |
May 18 2018 |
8389 |
400.66 |
May 11 2018 |
5936 |
400.66 |
May 11 2018 |
8433 |
400.66 |
May 04 2018 |
9281 |
432.83 |
May 04 2018 |
12849 |
432.83 |
Apr 27 2018 |
9228 |
432.83 |
Apr 27 2018 |
12786 |
432.83 |
Apr 20 2018 |
9218 |
432.83 |
Apr 20 2018 |
12865 |
432.83 |
Apr 13 2018 |
9142 |
432.83 |
Apr 13 2018 |
12825 |
432.83 |
Aug 11 2017 |
4869 |
376.67 |
Aug 11 2017 |
7015 |
376.67 |
Aug 04 2017 |
4890 |
376.67 |
Aug 04 2017 |
7100 |
376.67 |
Jul 28 2017 |
4947 |
376.67 |
Jul 28 2017 |
7195 |
376.67 |
Jul 21 2017 |
5051 |
376.67 |
Jul 21 2017 |
7318 |
376.67 |
Jul 14 2017 |
5099 |
376.67 |
Jul 14 2017 |
7356 |
376.67 |
Jul 07 2017 |
5136 |
376.67 |
Jul 07 2017 |
7400 |
376.67 |
Jun 30 2017 |
5160 |
376.67 |
Jun 30 2017 |
7419 |
376.67 |
Jun 23 2017 |
5289 |
376.67 |
Jun 23 2017 |
7488 |
376.67 |
Jun 16 2017 |
5294 |
376.67 |
Jun 16 2017 |
7516 |
376.67 |
Jun 09 2017 |
5152 |
376.67 |
Jun 09 2017 |
7420 |
376.67 |
Jun 02 2017 |
5369 |
376.67 |
Jun 02 2017 |
7593 |
376.67 |
May 26 2017 |
5405 |
376.67 |
May 26 2017 |
1107 |
289.33 |
May 26 2017 |
3694 |
333 |
May 19 2017 |
5521 |
376.67 |
May 19 2017 |
1102 |
289.33 |
May 19 2017 |
3724 |
333 |
May 12 2017 |
5567 |
376.67 |
May 12 2017 |
1137 |
289.33 |
May 12 2017 |
3747 |
333 |
May 05 2017 |
2907 |
338.52 |
May 05 2017 |
1162 |
289.33 |
May 05 2017 |
2996 |
322.12 |
Apr 28 2017 |
1463 |
307.49 |
Apr 28 2017 |
1120 |
289.33 |
Apr 28 2017 |
1858 |
302.95 |
Apr 21 2017 |
1469 |
307.49 |
Apr 21 2017 |
1172 |
289.33 |
Apr 21 2017 |
1900 |
302.95 |
Apr 14 2017 |
2089 |
319.05 |
Apr 14 2017 |
1187 |
289.33 |
Apr 14 2017 |
2479 |
313.11 |
Apr 07 2017 |
2069 |
319.05 |
Apr 07 2017 |
2586 |
320.95 |
Apr 07 2017 |
2097 |
308.29 |
Mar 31 2017 |
2103 |
319.05 |
Mar 31 2017 |
2661 |
320.95 |
Mar 31 2017 |
2162 |
308.29 |
Mar 24 2017 |
2060 |
319.05 |
Mar 24 2017 |
2617 |
320.95 |
Mar 24 2017 |
2161 |
308.29 |
Mar 17 2017 |
2089 |
319.05 |
Mar 17 2017 |
2655 |
320.95 |
Mar 17 2017 |
2169 |
308.29 |
Mar 10 2017 |
2094 |
319.05 |
Mar 10 2017 |
2697 |
320.95 |
Mar 10 2017 |
2189 |
308.29 |
Mar 03 2017 |
2104 |
319.05 |
Mar 03 2017 |
2680 |
320.95 |
Mar 03 2017 |
2216 |
308.29 |
Feb 24 2017 |
2138 |
319.05 |
Feb 24 2017 |
2676 |
320.95 |
Feb 24 2017 |
2244 |
308.29 |
Feb 17 2017 |
2142 |
319.05 |
Feb 17 2017 |
2569 |
320.95 |
Feb 17 2017 |
2260 |
308.29 |
Feb 10 2017 |
2166 |
319.05 |
Feb 10 2017 |
2582 |
320.95 |
Feb 10 2017 |
2277 |
308.29 |
Feb 03 2017 |
2182 |
319.05 |
Feb 03 2017 |
2583 |
320.95 |
Feb 03 2017 |
2279 |
308.29 |
Jan 27 2017 |
2185 |
319.05 |
Jan 27 2017 |
2589 |
320.95 |
Jan 27 2017 |
2291 |
308.29 |
Jan 20 2017 |
2191 |
319.05 |
Jan 20 2017 |
2592 |
320.95 |
Jan 20 2017 |
2288 |
308.29 |
Jan 13 2017 |
2197 |
319.05 |
Jan 13 2017 |
2593 |
320.95 |
Jan 13 2017 |
2288 |
308.29 |
Jan 06 2017 |
2197 |
319.05 |
Jan 06 2017 |
2607 |
320.95 |
Jan 06 2017 |
2288 |
308.29 |
Dec 30 2016 |
2197 |
319.05 |
Dec 30 2016 |
2608 |
320.95 |
Dec 30 2016 |
2290 |
308.29 |
Dec 23 2016 |
2197 |
319.05 |
Dec 23 2016 |
2608 |
320.95 |
Dec 23 2016 |
2290 |
308.29 |
Dec 16 2016 |
2197 |
319.05 |
Dec 16 2016 |
2610 |
320.95 |
Dec 16 2016 |
2289 |
308.29 |
Dec 09 2016 |
2197 |
319.05 |
Dec 09 2016 |
2610 |
320.95 |
Dec 09 2016 |
2289 |
308.29 |
Dec 02 2016 |
2197 |
319.05 |
Dec 02 2016 |
2610 |
320.95 |
Dec 02 2016 |
2289 |
308.29 |
Nov 25 2016 |
2197 |
319.05 |
Nov 25 2016 |
2611 |
320.95 |
Nov 25 2016 |
2287 |
308.29 |
Nov 18 2016 |
2197 |
319.05 |
Nov 18 2016 |
2611 |
320.95 |
Nov 18 2016 |
2287 |
308.29 |
Nov 11 2016 |
2198 |
319.05 |
Nov 11 2016 |
2611 |
320.95 |
Nov 11 2016 |
2289 |
308.29 |
Nov 04 2016 |
2198 |
319.05 |
Nov 04 2016 |
2611 |
320.95 |
Nov 04 2016 |
2289 |
308.29 |
Oct 28 2016 |
2193 |
319.05 |
Oct 28 2016 |
2611 |
320.95 |
Oct 28 2016 |
2286 |
308.29 |
Oct 21 2016 |
2200 |
319.05 |
Oct 21 2016 |
2617 |
320.95 |
Oct 21 2016 |
2288 |
308.29 |
Oct 14 2016 |
2202 |
319.05 |
Oct 14 2016 |
2621 |
320.95 |
Oct 14 2016 |
2299 |
308.29 |
Oct 07 2016 |
2211 |
319.05 |
Oct 07 2016 |
2621 |
320.95 |
Oct 07 2016 |
2302 |
308.29 |
Sep 30 2016 |
2210 |
319.05 |
Sep 30 2016 |
2623 |
320.95 |
Sep 30 2016 |
2303 |
308.29 |
Sep 23 2016 |
2197 |
319.05 |
Sep 23 2016 |
2623 |
320.95 |
Sep 23 2016 |
2292 |
308.29 |
Sep 16 2016 |
2196 |
319.05 |
Sep 16 2016 |
2283 |
314.39 |
Sep 16 2016 |
1728 |
297.79 |
Sep 09 2016 |
2227 |
319.05 |
Sep 09 2016 |
2336 |
314.39 |
Sep 09 2016 |
1790 |
297.79 |
Sep 02 2016 |
3429 |
361.48 |
Sep 02 2016 |
2951 |
332.45 |
Sep 02 2016 |
1845 |
303.32 |
Sep 02 2016 |
1099 |
281.3 |
Aug 26 2016 |
3361 |
361.48 |
Aug 26 2016 |
1447 |
305.91 |
Aug 26 2016 |
1856 |
303.32 |
Aug 26 2016 |
1089 |
281.3 |
Aug 19 2016 |
3415 |
361.48 |
Aug 19 2016 |
1444 |
305.91 |
Aug 19 2016 |
1861 |
303.32 |
Aug 19 2016 |
1097 |
281.3 |
Aug 12 2016 |
3791 |
361.48 |
Aug 12 2016 |
1188 |
299.26 |
Aug 12 2016 |
1892 |
303.32 |
Aug 12 2016 |
1574 |
281.3 |
Aug 05 2016 |
3811 |
361.48 |
Aug 05 2016 |
1255 |
299.26 |
Aug 05 2016 |
1911 |
303.32 |
Aug 05 2016 |
1650 |
281.3 |
Jul 29 2016 |
3795 |
361.48 |
Jul 29 2016 |
1215 |
299.26 |
Jul 29 2016 |
1926 |
303.32 |
Jul 29 2016 |
1621 |
281.3 |
Jul 22 2016 |
3922 |
361.48 |
Jul 22 2016 |
743 |
280 |
Jul 22 2016 |
2004 |
303.32 |
Jul 22 2016 |
1670 |
281.3 |
Jun 22 2016 |
3920 |
361.48 |
Jun 22 2016 |
772 |
280 |
Jun 22 2016 |
1963 |
299.88 |
Jun 22 2016 |
2024 |
281.3 |
Jun 15 2016 |
4028 |
361.48 |
Jun 15 2016 |
793 |
280 |
Jun 15 2016 |
2001 |
299.88 |
Jun 15 2016 |
2073 |
281.3 |
Jun 08 2016 |
4069 |
361.48 |
Jun 08 2016 |
753 |
280 |
Jun 08 2016 |
2045 |
299.88 |
Jun 08 2016 |
2056 |
281.3 |
Jun 01 2016 |
4229 |
361.48 |
Jun 01 2016 |
794 |
280 |
Jun 01 2016 |
3291 |
322.96 |
Jun 01 2016 |
1838 |
274.1 |
May 25 2016 |
4203 |
361.48 |
May 25 2016 |
805 |
280 |
May 25 2016 |
3335 |
322.96 |
May 25 2016 |
1863 |
274.1 |
May 18 2016 |
4228 |
361.48 |
May 18 2016 |
813 |
280 |
May 18 2016 |
2135 |
300.18 |
May 18 2016 |
1870 |
274.1 |
May 11 2016 |
4158 |
361.48 |
May 11 2016 |
524 |
263.25 |
May 11 2016 |
2146 |
300.18 |
May 11 2016 |
1864 |
274.1 |
May 04 2016 |
4181 |
361.48 |
May 04 2016 |
647 |
271.87 |
May 04 2016 |
2109 |
300.18 |
May 04 2016 |
2311 |
282.71 |
Apr 27 2016 |
4312 |
361.48 |
Apr 27 2016 |
1262 |
293.53 |
Apr 27 2016 |
2183 |
300.18 |
Apr 27 2016 |
2491 |
285.12 |
Apr 20 2016 |
4384 |
361.48 |
Apr 20 2016 |
1287 |
293.53 |
Apr 20 2016 |
2280 |
300.18 |
Apr 20 2016 |
2563 |
285.12 |
Apr 13 2016 |
4428 |
361.48 |
Apr 13 2016 |
1219 |
289 |
Apr 13 2016 |
2807 |
310.61 |
Apr 13 2016 |
1975 |
273.65 |
Apr 06 2016 |
4499 |
361.48 |
Apr 06 2016 |
1256 |
289 |
Apr 06 2016 |
2836 |
310.61 |
Apr 06 2016 |
1998 |
273.65 |
Mar 30 2016 |
4383 |
361.48 |
Mar 30 2016 |
1235 |
289 |
Mar 30 2016 |
2819 |
310.61 |
Mar 30 2016 |
1994 |
273.65 |
Mar 23 2016 |
4527 |
361.48 |
Mar 23 2016 |
1296 |
289 |
Mar 23 2016 |
2832 |
310.61 |
Mar 23 2016 |
2025 |
273.65 |
Mar 16 2016 |
4520 |
361.48 |
Mar 16 2016 |
1306 |
289 |
Mar 16 2016 |
2767 |
310.61 |
Mar 16 2016 |
2000 |
273.65 |
Mar 09 2016 |
4571 |
361.48 |
Mar 09 2016 |
1342 |
289 |
Mar 09 2016 |
2759 |
310.61 |
Mar 09 2016 |
2019 |
273.65 |
Mar 02 2016 |
4585 |
361.48 |
Mar 02 2016 |
1339 |
289 |
Mar 02 2016 |
2752 |
310.61 |
Mar 02 2016 |
2002 |
273.65 |
Feb 24 2016 |
4572 |
361.48 |
Feb 24 2016 |
1338 |
289 |
Feb 24 2016 |
2742 |
310.61 |
Feb 24 2016 |
2014 |
273.65 |
Feb 17 2016 |
4602 |
361.48 |
Feb 17 2016 |
1363 |
289 |
Feb 17 2016 |
2754 |
310.61 |
Feb 17 2016 |
2027 |
273.65 |
Feb 10 2016 |
3450 |
333.41 |
Feb 10 2016 |
1376 |
289 |
Feb 10 2016 |
2780 |
310.61 |
Feb 10 2016 |
2042 |
273.65 |
Feb 03 2016 |
3447 |
333.41 |
Feb 03 2016 |
1387 |
289 |
Feb 03 2016 |
2796 |
310.61 |
Feb 03 2016 |
2053 |
273.65 |
Jan 27 2016 |
3447 |
333.41 |
Jan 27 2016 |
1397 |
289 |
Jan 27 2016 |
2800 |
310.61 |
Jan 27 2016 |
2065 |
273.65 |
Jan 20 2016 |
3447 |
333.41 |
Jan 20 2016 |
1404 |
289 |
Jan 20 2016 |
2810 |
310.61 |
Jan 20 2016 |
2066 |
273.65 |
Jan 13 2016 |
3447 |
333.41 |
Jan 13 2016 |
1406 |
289 |
Jan 13 2016 |
2816 |
310.61 |
Jan 13 2016 |
2069 |
273.65 |
Jan 06 2016 |
3447 |
333.41 |
Jan 06 2016 |
1406 |
289 |
Jan 06 2016 |
2818 |
310.61 |
Jan 06 2016 |
2068 |
273.65 |
Dec 30 2015 |
3447 |
333.41 |
Dec 30 2015 |
1406 |
289 |
Dec 30 2015 |
2820 |
310.61 |
Dec 30 2015 |
2067 |
273.65 |
Dec 23 2015 |
3447 |
333.41 |
Dec 23 2015 |
1406 |
289 |
Dec 23 2015 |
2820 |
310.61 |
Dec 23 2015 |
2067 |
273.65 |
Dec 16 2015 |
3447 |
333.41 |
Dec 16 2015 |
1406 |
289 |
Dec 16 2015 |
2820 |
310.61 |
Dec 16 2015 |
2067 |
273.65 |
Dec 09 2015 |
3447 |
333.41 |
Dec 09 2015 |
1406 |
289 |
Dec 09 2015 |
2821 |
310.61 |
Dec 09 2015 |
2068 |
273.65 |
Dec 02 2015 |
3447 |
333.41 |
Dec 02 2015 |
1406 |
289 |
Dec 02 2015 |
2821 |
310.61 |
Dec 02 2015 |
2068 |
273.65 |
Nov 25 2015 |
3447 |
333.41 |
Nov 25 2015 |
1406 |
289 |
Nov 25 2015 |
2821 |
310.61 |
Nov 25 2015 |
2068 |
273.65 |
Nov 18 2015 |
3447 |
333.41 |
Nov 18 2015 |
1406 |
289 |
Nov 18 2015 |
2821 |
310.61 |
Nov 18 2015 |
2068 |
273.65 |
Nov 11 2015 |
3447 |
333.41 |
Nov 11 2015 |
1405 |
289 |
Nov 11 2015 |
2821 |
310.61 |
Nov 11 2015 |
2067 |
273.65 |
Nov 04 2015 |
3447 |
333.41 |
Nov 04 2015 |
1405 |
289 |
Nov 04 2015 |
2821 |
310.61 |
Nov 04 2015 |
2067 |
273.65 |
Oct 28 2015 |
3444 |
333.41 |
Oct 28 2015 |
1405 |
289 |
Oct 28 2015 |
2815 |
310.61 |
Oct 28 2015 |
2067 |
273.65 |
Oct 21 2015 |
3441 |
333.41 |
Oct 21 2015 |
1405 |
289 |
Oct 21 2015 |
2819 |
310.61 |
Oct 21 2015 |
2071 |
273.65 |
Oct 14 2015 |
3441 |
333.41 |
Oct 14 2015 |
1406 |
289 |
Oct 14 2015 |
2819 |
310.61 |
Oct 14 2015 |
2070 |
273.65 |
Oct 07 2015 |
3441 |
333.41 |
Oct 07 2015 |
1406 |
289 |
Oct 07 2015 |
2818 |
310.61 |
Oct 07 2015 |
2070 |
273.65 |
Sep 30 2015 |
3448 |
333.41 |
Sep 30 2015 |
1404 |
289 |
Sep 30 2015 |
2819 |
310.61 |
Sep 30 2015 |
2068 |
273.65 |
Sep 23 2015 |
3471 |
333.41 |
Sep 23 2015 |
1403 |
289 |
Sep 23 2015 |
2818 |
310.61 |
Sep 23 2015 |
2075 |
273.65 |
Sep 16 2015 |
3465 |
333.41 |
Sep 16 2015 |
1397 |
289 |
Sep 16 2015 |
2951 |
312.94 |
Sep 16 2015 |
1986 |
271.56 |
Sep 09 2015 |
2435 |
305.35 |
Sep 09 2015 |
1398 |
289 |
Sep 09 2015 |
3778 |
327.22 |
Sep 09 2015 |
1872 |
269.48 |
Sep 02 2015 |
2401 |
305.35 |
Sep 02 2015 |
2334 |
310.68 |
Sep 02 2015 |
3749 |
327.22 |
Sep 02 2015 |
2376 |
279.89 |
Aug 26 2015 |
2473 |
305.35 |
Aug 26 2015 |
2389 |
310.68 |
Aug 26 2015 |
3844 |
327.22 |
Aug 26 2015 |
2400 |
279.89 |
Aug 19 2015 |
2464 |
305.35 |
Aug 19 2015 |
2490 |
310.68 |
Aug 19 2015 |
3834 |
327.22 |
Aug 19 2015 |
2419 |
279.89 |
Aug 12 2015 |
2495 |
305.35 |
Aug 12 2015 |
2724 |
316.07 |
Aug 12 2015 |
3854 |
327.22 |
Aug 12 2015 |
2429 |
279.89 |
Aug 05 2015 |
2499 |
305.35 |
Aug 05 2015 |
2754 |
316.07 |
Aug 05 2015 |
3120 |
314.66 |
Aug 05 2015 |
2135 |
274.21 |
Jul 29 2015 |
2463 |
305.35 |
Jul 29 2015 |
2759 |
316.07 |
Jul 29 2015 |
3155 |
314.66 |
Jul 29 2015 |
2183 |
274.21 |
Jul 22 2015 |
2461 |
305.35 |
Jul 22 2015 |
3692 |
330.72 |
Jul 22 2015 |
3138 |
314.66 |
Jul 22 2015 |
2671 |
283.79 |
Jul 15 2015 |
2535 |
305.35 |
Jul 15 2015 |
3865 |
330.72 |
Jul 15 2015 |
3203 |
314.66 |
Jul 15 2015 |
2748 |
283.79 |
Jul 08 2015 |
2592 |
305.35 |
Jul 08 2015 |
3886 |
330.72 |
Jul 08 2015 |
3821 |
324.18 |
Jul 08 2015 |
3439 |
292.78 |
Jul 01 2015 |
2625 |
305.35 |
Jul 01 2015 |
3924 |
330.72 |
Jul 01 2015 |
1807 |
283.9 |
Jul 01 2015 |
3461 |
292.78 |
Jun 24 2015 |
2621 |
305.35 |
Jun 24 2015 |
3960 |
330.72 |
Jun 24 2015 |
1846 |
283.9 |
Jun 24 2015 |
3512 |
292.78 |
Jun 17 2015 |
2688 |
305.35 |
Jun 17 2015 |
3962 |
330.72 |
Jun 17 2015 |
1866 |
283.9 |
Jun 17 2015 |
3592 |
292.78 |
Jun 10 2015 |
2647 |
305.35 |
Jun 10 2015 |
3977 |
330.72 |
Jun 10 2015 |
1889 |
283.9 |
Jun 10 2015 |
3516 |
292.78 |
Jun 03 2015 |
2643 |
305.35 |
Jun 03 2015 |
4059 |
330.72 |
Jun 03 2015 |
1901 |
283.9 |
Jun 03 2015 |
3600 |
292.78 |
May 27 2015 |
2646 |
305.35 |
May 27 2015 |
4013 |
330.72 |
May 27 2015 |
1927 |
283.9 |
May 27 2015 |
3614 |
292.78 |
May 20 2015 |
2643 |
305.35 |
May 20 2015 |
5912 |
354.4 |
May 20 2015 |
1128 |
261.15 |
May 20 2015 |
4479 |
304.08 |
May 13 2015 |
2652 |
305.35 |
May 13 2015 |
4187 |
331.64 |
May 13 2015 |
1135 |
261.15 |
May 13 2015 |
3088 |
284.41 |
May 06 2015 |
2510 |
305.35 |
May 06 2015 |
4109 |
331.64 |
May 06 2015 |
2497 |
298.2 |
May 06 2015 |
2772 |
281.46 |
Apr 29 2015 |
2598 |
305.35 |
Apr 29 2015 |
4023 |
329.43 |
Apr 29 2015 |
2564 |
298.2 |
Apr 29 2015 |
2853 |
281.46 |
Apr 22 2015 |
2607 |
305.35 |
Apr 22 2015 |
4062 |
329.43 |
Apr 22 2015 |
2573 |
298.2 |
Apr 22 2015 |
2862 |
281.46 |
Apr 15 2015 |
2589 |
305.35 |
Apr 15 2015 |
3560 |
321.08 |
Apr 15 2015 |
2570 |
298.2 |
Apr 15 2015 |
2702 |
277.74 |
Apr 08 2015 |
2592 |
305.35 |
Apr 08 2015 |
3560 |
321.08 |
Apr 08 2015 |
2614 |
298.2 |
Apr 08 2015 |
2748 |
277.74 |
Apr 01 2015 |
2589 |
305.35 |
Apr 01 2015 |
3264 |
314.76 |
Apr 01 2015 |
2650 |
298.2 |
Apr 01 2015 |
2811 |
277.74 |
Mar 25 2015 |
2602 |
305.35 |
Mar 25 2015 |
3133 |
314.76 |
Mar 25 2015 |
2605 |
298.2 |
Mar 25 2015 |
2745 |
277.74 |
Mar 18 2015 |
2567 |
305.35 |
Mar 18 2015 |
3072 |
314.76 |
Mar 18 2015 |
2637 |
298.2 |
Mar 18 2015 |
2756 |
277.74 |
Mar 11 2015 |
2640 |
305.35 |
Mar 11 2015 |
3148 |
314.76 |
Mar 11 2015 |
2671 |
298.2 |
Mar 11 2015 |
2922 |
277.74 |
Mar 04 2015 |
2664 |
305.35 |
Mar 04 2015 |
3210 |
314.76 |
Mar 04 2015 |
2712 |
298.2 |
Mar 04 2015 |
2951 |
277.74 |
Feb 25 2015 |
1812 |
281.45 |
Feb 25 2015 |
2466 |
300.08 |
Feb 25 2015 |
2669 |
297.59 |
Feb 25 2015 |
2812 |
274.57 |
Feb 18 2015 |
1826 |
281.45 |
Feb 18 2015 |
2546 |
300.08 |
Feb 18 2015 |
2697 |
297.59 |
Feb 18 2015 |
2854 |
274.57 |
Feb 11 2015 |
1833 |
281.45 |
Feb 11 2015 |
2573 |
300.08 |
Feb 11 2015 |
2706 |
297.59 |
Feb 11 2015 |
2863 |
274.57 |
Feb 04 2015 |
1832 |
281.45 |
Feb 04 2015 |
2591 |
300.08 |
Feb 04 2015 |
2722 |
297.59 |
Feb 04 2015 |
2867 |
274.57 |
Jan 28 2015 |
1832 |
281.45 |
Jan 28 2015 |
2588 |
300.08 |
Jan 28 2015 |
2735 |
297.59 |
Jan 28 2015 |
2878 |
274.57 |
Jan 21 2015 |
1829 |
281.45 |
Jan 21 2015 |
2602 |
300.08 |
Jan 21 2015 |
2747 |
297.59 |
Jan 21 2015 |
2892 |
274.57 |
Jan 14 2015 |
1829 |
281.45 |
Jan 14 2015 |
2604 |
300.08 |
Jan 14 2015 |
2756 |
297.59 |
Jan 14 2015 |
2902 |
274.57 |
Jan 07 2015 |
1829 |
281.45 |
Jan 07 2015 |
2604 |
300.08 |
Jan 07 2015 |
2754 |
297.59 |
Jan 07 2015 |
2904 |
274.57 |
Dec 31 2014 |
1826 |
281.45 |
Dec 31 2014 |
2604 |
300.08 |
Dec 31 2014 |
2755 |
297.59 |
Dec 31 2014 |
2904 |
274.57 |
Dec 24 2014 |
1826 |
281.45 |
Dec 24 2014 |
2604 |
300.08 |
Dec 24 2014 |
2755 |
297.59 |
Dec 24 2014 |
2904 |
274.57 |
Dec 17 2014 |
1826 |
281.45 |
Dec 17 2014 |
2604 |
300.08 |
Dec 17 2014 |
2755 |
297.59 |
Dec 17 2014 |
2905 |
274.57 |
Dec 10 2014 |
1826 |
281.45 |
Dec 10 2014 |
2604 |
300.08 |
Dec 10 2014 |
2755 |
297.59 |
Dec 10 2014 |
2905 |
274.57 |
Dec 03 2014 |
1826 |
281.45 |
Dec 03 2014 |
2604 |
300.08 |
Dec 03 2014 |
2755 |
297.59 |
Dec 03 2014 |
2906 |
274.57 |
Nov 26 2014 |
1826 |
281.45 |
Nov 26 2014 |
2604 |
300.08 |
Nov 26 2014 |
2755 |
297.59 |
Nov 26 2014 |
2906 |
274.57 |
Nov 19 2014 |
1826 |
281.45 |
Nov 19 2014 |
2604 |
300.08 |
Nov 19 2014 |
2755 |
297.59 |
Nov 19 2014 |
2906 |
274.57 |
Nov 12 2014 |
1826 |
281.45 |
Nov 12 2014 |
2604 |
300.08 |
Nov 12 2014 |
2755 |
297.59 |
Nov 12 2014 |
2906 |
274.57 |
Nov 05 2014 |
1826 |
281.45 |
Nov 05 2014 |
2604 |
300.08 |
Nov 05 2014 |
2755 |
297.59 |
Nov 05 2014 |
2906 |
274.57 |
Oct 29 2014 |
1826 |
281.45 |
Oct 29 2014 |
2603 |
300.08 |
Oct 29 2014 |
2755 |
297.59 |
Oct 29 2014 |
2907 |
274.57 |
Oct 22 2014 |
1838 |
281.45 |
Oct 22 2014 |
2602 |
300.08 |
Oct 22 2014 |
2748 |
297.59 |
Oct 22 2014 |
2914 |
274.57 |
Oct 15 2014 |
1838 |
281.45 |
Oct 15 2014 |
2601 |
300.08 |
Oct 15 2014 |
2745 |
297.59 |
Oct 15 2014 |
2915 |
274.57 |
Oct 08 2014 |
1837 |
281.45 |
Oct 08 2014 |
2616 |
300.08 |
Oct 08 2014 |
2742 |
297.59 |
Oct 08 2014 |
2912 |
274.57 |
Oct 01 2014 |
1831 |
281.45 |
Oct 01 2014 |
2619 |
300.08 |
Oct 01 2014 |
2753 |
297.59 |
Oct 01 2014 |
2907 |
274.57 |
Sep 24 2014 |
1819 |
281.45 |
Sep 24 2014 |
2620 |
300.08 |
Sep 24 2014 |
2765 |
297.59 |
Sep 24 2014 |
2892 |
274.57 |
Sep 17 2014 |
1818 |
281.45 |
Sep 17 2014 |
2621 |
300.08 |
Sep 17 2014 |
2800 |
297.59 |
Sep 17 2014 |
2928 |
274.57 |
Sep 10 2014 |
1822 |
281.45 |
Sep 10 2014 |
2632 |
300.08 |
Sep 10 2014 |
2786 |
297.59 |
Sep 10 2014 |
2928 |
274.57 |
Sep 03 2014 |
1822 |
281.45 |
Sep 03 2014 |
2630 |
300.08 |
Sep 03 2014 |
3395 |
307.78 |
Sep 03 2014 |
3016 |
275.46 |
Aug 27 2014 |
1801 |
281.45 |
Aug 27 2014 |
2619 |
300.08 |
Aug 27 2014 |
3434 |
307.78 |
Aug 27 2014 |
3025 |
275.46 |
Aug 20 2014 |
1798 |
281.45 |
Aug 20 2014 |
2624 |
300.08 |
Aug 20 2014 |
3432 |
307.78 |
Aug 20 2014 |
3032 |
275.46 |
Aug 13 2014 |
1833 |
281.45 |
Aug 13 2014 |
2631 |
300.08 |
Aug 13 2014 |
3475 |
307.78 |
Aug 13 2014 |
3055 |
275.46 |
Aug 06 2014 |
1807 |
281.45 |
Aug 06 2014 |
2671 |
300.08 |
Aug 06 2014 |
4486 |
323.4 |
Aug 06 2014 |
3702 |
285.8 |
Jul 30 2014 |
1856 |
281.45 |
Jul 30 2014 |
2699 |
300.08 |
Jul 30 2014 |
4516 |
323.4 |
Jul 30 2014 |
3760 |
285.8 |
Jul 23 2014 |
1826 |
281.45 |
Jul 23 2014 |
2706 |
300.08 |
Jul 23 2014 |
4477 |
323.4 |
Jul 23 2014 |
3780 |
285.8 |
Jul 16 2014 |
1870 |
281.45 |
Jul 16 2014 |
2724 |
300.08 |
Jul 16 2014 |
4460 |
323.4 |
Jul 16 2014 |
3754 |
285.8 |
Jul 09 2014 |
1803 |
281.45 |
Jul 09 2014 |
2718 |
300.08 |
Jul 09 2014 |
4531 |
323.4 |
Jul 09 2014 |
3761 |
285.8 |
Jul 02 2014 |
1907 |
281.45 |
Jul 02 2014 |
2769 |
300.08 |
Jul 02 2014 |
4581 |
323.4 |
Jul 02 2014 |
3843 |
285.8 |
Jun 25 2014 |
1794 |
281.45 |
Jun 25 2014 |
2806 |
300.08 |
Jun 25 2014 |
4671 |
323.4 |
Jun 25 2014 |
3788 |
285.8 |
Jun 18 2014 |
1789 |
281.45 |
Jun 18 2014 |
2837 |
300.08 |
Jun 18 2014 |
4695 |
323.4 |
Jun 18 2014 |
3832 |
285.8 |
Jun 11 2014 |
1855 |
281.45 |
Jun 11 2014 |
2865 |
300.08 |
Jun 11 2014 |
4736 |
323.4 |
Jun 11 2014 |
3846 |
285.8 |
Jun 04 2014 |
1872 |
281.45 |
Jun 04 2014 |
2901 |
300.08 |
Jun 04 2014 |
4856 |
323.4 |
Jun 04 2014 |
3904 |
285.8 |
May 28 2014 |
3541 |
328.38 |
May 28 2014 |
2914 |
300.08 |
May 28 2014 |
4952 |
324.11 |
May 28 2014 |
3944 |
285.8 |
May 21 2014 |
3526 |
328.38 |
May 21 2014 |
4064 |
320.18 |
May 21 2014 |
4985 |
324.11 |
May 21 2014 |
4513 |
293.34 |
May 14 2014 |
3576 |
328.38 |
May 14 2014 |
3743 |
314.22 |
May 14 2014 |
5046 |
324.11 |
May 14 2014 |
4562 |
293.34 |
May 07 2014 |
3422 |
328.38 |
May 07 2014 |
3807 |
316.42 |
May 07 2014 |
7199 |
353.72 |
May 07 2014 |
4569 |
293.34 |
Apr 30 2014 |
3603 |
328.38 |
Apr 30 2014 |
4030 |
316.42 |
Apr 30 2014 |
7487 |
353.72 |
Apr 30 2014 |
4736 |
293.34 |
Apr 23 2014 |
3716 |
328.38 |
Apr 23 2014 |
4145 |
316.42 |
Apr 23 2014 |
7591 |
353.72 |
Apr 23 2014 |
4781 |
293.34 |
Apr 16 2014 |
3697 |
328.38 |
Apr 16 2014 |
5787 |
341.46 |
Apr 16 2014 |
7565 |
353.72 |
Apr 16 2014 |
5252 |
298.77 |
Apr 09 2014 |
3711 |
328.38 |
Apr 09 2014 |
5966 |
341.46 |
Apr 09 2014 |
7647 |
353.72 |
Apr 09 2014 |
5372 |
298.77 |
Apr 02 2014 |
3624 |
328.38 |
Apr 02 2014 |
9207 |
376.32 |
Apr 02 2014 |
7753 |
353.72 |
Apr 02 2014 |
5880 |
306.27 |
Mar 26 2014 |
3618 |
328.38 |
Mar 26 2014 |
9053 |
376.32 |
Mar 26 2014 |
7932 |
353.72 |
Mar 26 2014 |
5924 |
306.27 |
Mar 19 2014 |
3709 |
328.38 |
Mar 19 2014 |
9040 |
376.32 |
Mar 19 2014 |
7989 |
353.72 |
Mar 19 2014 |
5979 |
306.27 |
Mar 12 2014 |
3733 |
328.38 |
Mar 12 2014 |
9072 |
376.32 |
Mar 12 2014 |
8031 |
353.72 |
Mar 12 2014 |
6016 |
306.27 |
Mar 05 2014 |
5638 |
375.3 |
Mar 05 2014 |
10898 |
396.15 |
Mar 05 2014 |
8912 |
363.33 |
Mar 05 2014 |
9842 |
345.33 |
Feb 26 2014 |
5690 |
375.3 |
Feb 26 2014 |
10870 |
396.15 |
Feb 26 2014 |
8928 |
363.33 |
Feb 26 2014 |
9878 |
345.33 |
Feb 19 2014 |
5713 |
375.3 |
Feb 19 2014 |
10917 |
396.15 |
Feb 19 2014 |
8963 |
363.33 |
Feb 19 2014 |
9916 |
345.33 |
Feb 12 2014 |
5761 |
375.3 |
Feb 12 2014 |
10908 |
396.15 |
Feb 12 2014 |
8988 |
363.33 |
Feb 12 2014 |
9928 |
345.33 |
Feb 05 2014 |
5757 |
375.3 |
Feb 05 2014 |
10943 |
396.15 |
Feb 05 2014 |
9077 |
363.33 |
Feb 05 2014 |
9997 |
345.33 |
Jan 29 2014 |
5757 |
375.3 |
Jan 29 2014 |
10896 |
396.15 |
Jan 29 2014 |
9138 |
363.33 |
Jan 29 2014 |
10016 |
345.33 |
Jan 22 2014 |
5759 |
375.3 |
Jan 22 2014 |
10853 |
396.15 |
Jan 22 2014 |
9127 |
363.33 |
Jan 22 2014 |
9991 |
345.33 |
Jan 15 2014 |
5759 |
375.3 |
Jan 15 2014 |
10855 |
396.15 |
Jan 15 2014 |
9158 |
363.33 |
Jan 15 2014 |
10022 |
345.33 |
Jan 08 2014 |
5759 |
375.3 |
Jan 08 2014 |
10800 |
396.15 |
Jan 08 2014 |
9170 |
363.33 |
Jan 08 2014 |
10022 |
345.33 |
Jan 01 2014 |
5759 |
375.3 |
Jan 01 2014 |
10800 |
396.15 |
Jan 01 2014 |
9170 |
363.33 |
Jan 01 2014 |
10022 |
345.33 |
Dec 25 2013 |
5768 |
375.3 |
Dec 25 2013 |
10800 |
396.15 |
Dec 25 2013 |
9170 |
363.33 |
Dec 25 2013 |
10024 |
345.33 |
Dec 18 2013 |
5768 |
375.3 |
Dec 18 2013 |
10800 |
396.15 |
Dec 18 2013 |
9170 |
363.33 |
Dec 18 2013 |
10024 |
345.33 |
Dec 11 2013 |
5770 |
375.3 |
Dec 11 2013 |
10801 |
396.15 |
Dec 11 2013 |
9170 |
363.33 |
Dec 11 2013 |
10023 |
345.33 |
Dec 04 2013 |
5770 |
375.3 |
Dec 04 2013 |
10802 |
396.15 |
Dec 04 2013 |
9170 |
363.33 |
Dec 04 2013 |
10024 |
345.33 |
Nov 27 2013 |
5770 |
375.3 |
Nov 27 2013 |
10802 |
396.15 |
Nov 27 2013 |
9170 |
363.33 |
Nov 27 2013 |
10024 |
345.33 |
Nov 20 2013 |
5771 |
375.3 |
Nov 20 2013 |
10802 |
396.15 |
Nov 20 2013 |
9170 |
363.33 |
Nov 20 2013 |
10025 |
345.33 |
Nov 13 2013 |
5771 |
375.3 |
Nov 13 2013 |
10802 |
396.15 |
Nov 13 2013 |
9170 |
363.33 |
Nov 13 2013 |
10025 |
345.33 |
Nov 06 2013 |
5771 |
375.3 |
Nov 06 2013 |
10802 |
396.15 |
Nov 06 2013 |
9170 |
363.33 |
Nov 06 2013 |
10025 |
345.33 |
Oct 30 2013 |
5771 |
375.3 |
Oct 30 2013 |
10802 |
396.15 |
Oct 30 2013 |
9169 |
363.33 |
Oct 30 2013 |
10025 |
345.33 |
Oct 23 2013 |
5771 |
375.3 |
Oct 23 2013 |
10797 |
396.15 |
Oct 23 2013 |
9169 |
363.33 |
Oct 23 2013 |
10023 |
345.33 |
Oct 16 2013 |
5746 |
375.3 |
Oct 16 2013 |
10827 |
396.15 |
Oct 16 2013 |
9151 |
363.33 |
Oct 16 2013 |
10028 |
345.33 |
Oct 09 2013 |
5723 |
375.3 |
Oct 09 2013 |
10716 |
396.15 |
Oct 09 2013 |
9148 |
363.33 |
Oct 09 2013 |
10002 |
345.33 |
Oct 02 2013 |
5757 |
375.3 |
Oct 02 2013 |
10736 |
396.15 |
Oct 02 2013 |
9143 |
363.33 |
Oct 02 2013 |
9997 |
345.33 |
Sep 25 2013 |
5746 |
375.3 |
Sep 25 2013 |
10701 |
396.15 |
Sep 25 2013 |
9090 |
363.33 |
Sep 25 2013 |
9963 |
345.33 |
Sep 18 2013 |
5712 |
375.3 |
Sep 18 2013 |
10616 |
396.15 |
Sep 18 2013 |
9055 |
363.33 |
Sep 18 2013 |
9913 |
345.33 |
Sep 11 2013 |
5622 |
375.3 |
Sep 11 2013 |
10611 |
396.15 |
Sep 11 2013 |
9026 |
363.33 |
Sep 11 2013 |
9854 |
345.33 |
Sep 04 2013 |
5656 |
375.3 |
Sep 04 2013 |
11802 |
406.92 |
Sep 04 2013 |
9046 |
363.33 |
Sep 04 2013 |
10132 |
347.63 |
Aug 28 2013 |
5830 |
375.3 |
Aug 28 2013 |
11780 |
406.92 |
Aug 28 2013 |
9063 |
363.33 |
Aug 28 2013 |
10144 |
347.63 |
Aug 21 2013 |
5820 |
375.3 |
Aug 21 2013 |
11861 |
406.92 |
Aug 21 2013 |
9109 |
363.33 |
Aug 21 2013 |
10200 |
347.63 |
Aug 14 2013 |
5425 |
375.3 |
Aug 14 2013 |
11913 |
406.92 |
Aug 14 2013 |
9154 |
363.33 |
Aug 14 2013 |
9938 |
347.63 |
Aug 07 2013 |
5473 |
375.3 |
Aug 07 2013 |
11918 |
406.92 |
Aug 07 2013 |
9311 |
363.33 |
Aug 07 2013 |
10063 |
347.63 |
Jul 31 2013 |
5476 |
375.3 |
Jul 31 2013 |
12123 |
406.92 |
Jul 31 2013 |
9387 |
363.33 |
Jul 31 2013 |
10133 |
347.63 |
Jul 24 2013 |
5502 |
375.3 |
Jul 24 2013 |
12024 |
406.92 |
Jul 24 2013 |
9482 |
363.33 |
Jul 24 2013 |
10181 |
347.63 |
Jul 17 2013 |
5404 |
375.3 |
Jul 17 2013 |
12057 |
406.92 |
Jul 17 2013 |
9523 |
363.33 |
Jul 17 2013 |
10200 |
347.63 |
Jul 10 2013 |
5520 |
375.3 |
Jul 10 2013 |
12132 |
406.92 |
Jul 10 2013 |
9643 |
363.33 |
Jul 10 2013 |
10323 |
347.63 |
Jul 03 2013 |
5426 |
375.3 |
Jul 03 2013 |
12138 |
406.92 |
Jul 03 2013 |
9729 |
363.33 |
Jul 03 2013 |
10319 |
347.63 |
Jun 26 2013 |
5333 |
375.3 |
Jun 26 2013 |
12117 |
406.92 |
Jun 26 2013 |
9944 |
363.33 |
Jun 26 2013 |
10449 |
347.63 |
Jun 19 2013 |
5182 |
375.3 |
Jun 19 2013 |
12256 |
406.92 |
Jun 19 2013 |
9488 |
357.31 |
Jun 19 2013 |
9651 |
340.42 |
Jun 12 2013 |
5369 |
375.3 |
Jun 12 2013 |
12327 |
406.92 |
Jun 12 2013 |
9552 |
357.31 |
Jun 12 2013 |
9799 |
340.42 |
Jun 05 2013 |
5133 |
375.3 |
Jun 05 2013 |
9112 |
375.24 |
Jun 05 2013 |
9460 |
357.31 |
Jun 05 2013 |
8242 |
325.58 |
May 29 2013 |
9034 |
375.24 |
May 29 2013 |
11074 |
373.94 |
May 29 2013 |
11641 |
357.02 |
May 22 2013 |
10589 |
388.98 |
May 22 2013 |
11260 |
373.94 |
May 22 2013 |
15252 |
382.96 |
May 15 2013 |
10610 |
388.98 |
May 15 2013 |
11345 |
373.94 |
May 15 2013 |
15259 |
382.96 |
May 08 2013 |
9040 |
372 |
May 08 2013 |
8096 |
339.25 |
May 08 2013 |
12351 |
361.08 |
May 01 2013 |
8245 |
360.55 |
May 01 2013 |
8198 |
339.25 |
May 01 2013 |
11779 |
355.23 |
Apr 24 2013 |
8078 |
360.55 |
Apr 24 2013 |
8185 |
339.25 |
Apr 24 2013 |
11748 |
355.23 |
Apr 17 2013 |
8189 |
360.55 |
Apr 17 2013 |
8229 |
339.25 |
Apr 17 2013 |
11851 |
355.23 |
Apr 10 2013 |
2728 |
313.55 |
Apr 10 2013 |
7703 |
355.05 |
Apr 10 2013 |
8149 |
339.25 |
Apr 10 2013 |
8284 |
321.85 |
Apr 03 2013 |
2707 |
313.55 |
Apr 03 2013 |
5152 |
318.81 |
Apr 03 2013 |
8132 |
339.25 |
Apr 03 2013 |
8324 |
321.85 |
Mar 27 2013 |
2759 |
313.55 |
Mar 27 2013 |
5269 |
318.81 |
Mar 27 2013 |
8155 |
339.25 |
Mar 27 2013 |
8362 |
321.85 |
Mar 20 2013 |
2590 |
313.55 |
Mar 20 2013 |
5267 |
318.81 |
Mar 20 2013 |
8054 |
339.25 |
Mar 20 2013 |
8330 |
321.85 |
Mar 13 2013 |
2298 |
280.22 |
Mar 13 2013 |
8341 |
321.85 |
Oct 19 2012 |
2498 |
313.55 |
Oct 19 2012 |
4877 |
318.81 |
Oct 19 2012 |
6907 |
339.25 |
Oct 19 2012 |
7252 |
321.85 |
Sep 23 2012 |
2463 |
313.55 |
Sep 23 2012 |
4865 |
318.81 |
Sep 23 2012 |
6811 |
317.5 |
Aug 31 2012 |
2347 |
313.55 |
Aug 31 2012 |
4751 |
318.81 |
Aug 31 2012 |
6721 |
317.5 |
Aug 24 2012 |
2338 |
313.55 |
Aug 24 2012 |
4722 |
318.81 |
Aug 24 2012 |
6695 |
317.5 |
Aug 10 2012 |
2279 |
313.55 |
Aug 10 2012 |
4635 |
318.81 |
Aug 10 2012 |
6602 |
317.5 |
Aug 03 2012 |
2215 |
313.55 |
Aug 03 2012 |
4574 |
318.81 |
Aug 03 2012 |
6550 |
317.5 |
Jul 27 2012 |
2134 |
313.55 |
Jul 27 2012 |
4544 |
318.81 |
Jul 27 2012 |
6480 |
317.5 |
Jul 06 2012 |
2039 |
313.55 |
Jul 06 2012 |
4438 |
318.81 |
Jul 06 2012 |
6406 |
317.5 |
Jun 22 2012 |
2154 |
313.55 |
Jun 22 2012 |
5421 |
338.11 |
Jun 22 2012 |
7138 |
329.92 |
Jun 15 2012 |
2390 |
313.55 |
Jun 15 2012 |
5347 |
338.11 |
Jun 15 2012 |
7567 |
329.92 |
Jun 08 2012 |
2409 |
313.55 |
Jun 08 2012 |
5263 |
338.11 |
Jun 08 2012 |
7507 |
329.92 |
Jun 01 2012 |
2563 |
313.55 |
Jun 01 2012 |
5321 |
338.11 |
Jun 01 2012 |
7493 |
329.92 |
May 25 2012 |
2495 |
313.55 |
May 25 2012 |
4959 |
338.11 |
May 25 2012 |
7002 |
329.92 |
May 18 2012 |
2609 |
313.55 |
May 18 2012 |
5034 |
338.11 |
May 18 2012 |
7109 |
329.92 |
May 11 2012 |
2599 |
313.55 |
May 11 2012 |
4963 |
338.11 |
May 11 2012 |
7134 |
329.92 |
May 04 2012 |
2426 |
313.55 |
May 04 2012 |
4642 |
338.54 |
May 04 2012 |
6743 |
326.05 |
Apr 27 2012 |
2200 |
313.55 |
Apr 27 2012 |
4174 |
338.54 |
Apr 27 2012 |
6674 |
326.05 |