Aug 12 2016 |
21240 |
536.89 |
Aug 12 2016 |
30328 |
536.89 |
Aug 05 2016 |
21295 |
536.89 |
Aug 05 2016 |
30454 |
536.89 |
Jul 29 2016 |
21155 |
536.89 |
Jul 29 2016 |
30689 |
536.89 |
Jul 22 2016 |
21297 |
536.89 |
Jul 22 2016 |
30961 |
536.89 |
Jun 22 2016 |
21814 |
539.62 |
Jun 22 2016 |
32379 |
539.62 |
Jun 15 2016 |
22138 |
539.62 |
Jun 15 2016 |
32757 |
539.62 |
Jun 08 2016 |
22263 |
539.62 |
Jun 08 2016 |
32932 |
539.62 |
Jun 01 2016 |
22259 |
538.12 |
Jun 01 2016 |
33085 |
538.12 |
May 25 2016 |
22205 |
538.12 |
May 25 2016 |
32869 |
538.12 |
May 18 2016 |
22319 |
538.12 |
May 18 2016 |
33155 |
538.12 |
May 11 2016 |
22374 |
538.12 |
May 11 2016 |
33173 |
538.12 |
May 04 2016 |
21996 |
535.56 |
May 04 2016 |
32756 |
535.56 |
Apr 27 2016 |
22276 |
535.56 |
Apr 27 2016 |
33235 |
535.56 |
Apr 20 2016 |
22158 |
536.18 |
Apr 20 2016 |
33215 |
536.18 |
Apr 13 2016 |
22662 |
536.18 |
Apr 13 2016 |
33141 |
536.18 |
Apr 06 2016 |
23229 |
536.18 |
Apr 06 2016 |
33562 |
536.18 |
Mar 30 2016 |
23028 |
536.18 |
Mar 30 2016 |
33368 |
536.18 |
Mar 23 2016 |
23366 |
536.18 |
Mar 23 2016 |
33440 |
536.18 |
Mar 16 2016 |
23570 |
536.18 |
Mar 16 2016 |
33498 |
536.18 |
Mar 09 2016 |
23710 |
536.18 |
Mar 09 2016 |
33553 |
536.18 |
Mar 02 2016 |
23288 |
536.18 |
Mar 02 2016 |
33198 |
536.18 |
Feb 24 2016 |
23219 |
536.18 |
Feb 24 2016 |
33008 |
536.18 |
Feb 17 2016 |
23498 |
536.18 |
Feb 17 2016 |
33321 |
536.18 |
Feb 10 2016 |
23319 |
536.18 |
Feb 10 2016 |
33176 |
536.18 |
Feb 03 2016 |
23280 |
536.18 |
Feb 03 2016 |
33149 |
536.18 |
Jan 27 2016 |
23325 |
536.18 |
Jan 27 2016 |
33072 |
536.18 |
Jan 20 2016 |
23318 |
536.18 |
Jan 20 2016 |
33074 |
536.18 |
Jan 13 2016 |
23348 |
536.18 |
Jan 13 2016 |
33135 |
536.18 |
Jan 06 2016 |
23348 |
536.18 |
Jan 06 2016 |
33147 |
536.18 |
Dec 30 2015 |
23348 |
536.18 |
Dec 30 2015 |
33129 |
536.18 |
Dec 23 2015 |
23342 |
536.18 |
Dec 23 2015 |
33125 |
536.18 |
Dec 16 2015 |
23343 |
536.18 |
Dec 16 2015 |
33126 |
536.18 |
Dec 09 2015 |
23344 |
536.18 |
Dec 09 2015 |
33132 |
536.18 |
Dec 02 2015 |
23345 |
536.18 |
Dec 02 2015 |
33134 |
536.18 |
Nov 25 2015 |
23345 |
536.18 |
Nov 25 2015 |
33136 |
536.18 |
Nov 18 2015 |
23344 |
536.18 |
Nov 18 2015 |
33135 |
536.18 |
Nov 11 2015 |
23315 |
536.18 |
Nov 11 2015 |
33116 |
536.18 |
Nov 04 2015 |
23315 |
536.18 |
Nov 04 2015 |
33116 |
536.18 |
Oct 28 2015 |
23317 |
536.18 |
Oct 28 2015 |
33064 |
536.18 |
Oct 21 2015 |
23230 |
536.18 |
Oct 21 2015 |
33029 |
536.18 |
Oct 14 2015 |
23217 |
536.18 |
Oct 14 2015 |
32965 |
536.18 |
Oct 07 2015 |
23271 |
536.18 |
Oct 07 2015 |
32969 |
536.18 |
Sep 30 2015 |
23290 |
536.18 |
Sep 30 2015 |
32992 |
536.18 |
Sep 23 2015 |
23398 |
536.18 |
Sep 23 2015 |
32995 |
536.18 |
Sep 16 2015 |
23158 |
536.18 |
Sep 16 2015 |
32814 |
536.18 |
Sep 09 2015 |
23106 |
536.18 |
Sep 09 2015 |
32751 |
536.18 |
Sep 02 2015 |
23218 |
536.18 |
Sep 02 2015 |
32695 |
536.18 |
Aug 26 2015 |
23403 |
536.01 |
Aug 26 2015 |
32865 |
536.01 |
Aug 19 2015 |
22714 |
524.48 |
Aug 19 2015 |
31845 |
524.48 |
Aug 12 2015 |
22682 |
524.48 |
Aug 12 2015 |
32015 |
524.48 |
Aug 05 2015 |
22764 |
524.48 |
Aug 05 2015 |
31975 |
524.48 |
Jul 29 2015 |
22578 |
522.52 |
Jul 29 2015 |
31971 |
522.52 |
Jul 22 2015 |
22547 |
522.52 |
Jul 22 2015 |
32055 |
522.52 |
Jul 15 2015 |
22896 |
522.52 |
Jul 15 2015 |
32258 |
522.52 |
Jul 08 2015 |
22606 |
517.64 |
Jul 08 2015 |
31878 |
517.64 |
Jul 01 2015 |
22750 |
517.64 |
Jul 01 2015 |
32025 |
517.64 |
Jun 24 2015 |
22790 |
517.64 |
Jun 24 2015 |
32147 |
517.64 |
Jun 17 2015 |
22648 |
517.64 |
Jun 17 2015 |
32164 |
517.64 |
Jun 10 2015 |
11450 |
493.41 |
Jun 10 2015 |
22029 |
508.04 |
Jun 10 2015 |
21816 |
516 |
Jun 10 2015 |
28772 |
490.39 |
Jun 03 2015 |
11341 |
493.41 |
Jun 03 2015 |
22189 |
508.04 |
Jun 03 2015 |
21783 |
516 |
Jun 03 2015 |
28990 |
490.39 |
May 27 2015 |
11126 |
493.41 |
May 27 2015 |
21991 |
508.04 |
May 27 2015 |
21731 |
516 |
May 27 2015 |
28734 |
490.39 |
May 20 2015 |
11111 |
493.41 |
May 20 2015 |
20145 |
487.66 |
May 20 2015 |
21801 |
516 |
May 20 2015 |
27226 |
479.05 |
May 13 2015 |
11112 |
493.41 |
May 13 2015 |
20377 |
487.66 |
May 13 2015 |
21667 |
516 |
May 13 2015 |
27321 |
479.05 |
May 06 2015 |
10510 |
493.41 |
May 06 2015 |
19981 |
485.63 |
May 06 2015 |
21226 |
516 |
May 06 2015 |
26930 |
479.05 |
Apr 29 2015 |
10849 |
493.41 |
Apr 29 2015 |
20260 |
485.63 |
Apr 29 2015 |
21399 |
516 |
Apr 29 2015 |
27152 |
479.05 |
Apr 22 2015 |
11765 |
512.2 |
Apr 22 2015 |
20334 |
485.63 |
Apr 22 2015 |
19369 |
490.77 |
Apr 22 2015 |
27280 |
479.05 |
Apr 15 2015 |
11603 |
512.2 |
Apr 15 2015 |
19972 |
485.63 |
Apr 15 2015 |
19232 |
490.77 |
Apr 15 2015 |
26944 |
479.05 |
Apr 08 2015 |
11645 |
512.2 |
Apr 08 2015 |
20070 |
485.63 |
Apr 08 2015 |
19499 |
490.77 |
Apr 08 2015 |
27058 |
479.05 |
Apr 01 2015 |
11626 |
512.2 |
Apr 01 2015 |
19968 |
483.04 |
Apr 01 2015 |
19686 |
490.77 |
Apr 01 2015 |
27574 |
479.05 |
Mar 25 2015 |
11440 |
512.2 |
Mar 25 2015 |
19385 |
483.04 |
Mar 25 2015 |
19463 |
490.77 |
Mar 25 2015 |
26773 |
479.05 |
Mar 18 2015 |
10759 |
512.2 |
Mar 18 2015 |
18603 |
483.04 |
Mar 18 2015 |
18985 |
490.77 |
Mar 18 2015 |
25927 |
479.05 |
Mar 11 2015 |
11239 |
512.2 |
Mar 11 2015 |
19024 |
483.04 |
Mar 11 2015 |
19188 |
490.77 |
Mar 11 2015 |
26643 |
479.05 |
Mar 04 2015 |
11455 |
512.2 |
Mar 04 2015 |
19352 |
483.04 |
Mar 04 2015 |
19465 |
490.77 |
Mar 04 2015 |
26959 |
479.05 |
Feb 25 2015 |
11342 |
512.2 |
Feb 25 2015 |
19371 |
483.04 |
Feb 25 2015 |
19327 |
490.77 |
Feb 25 2015 |
26945 |
479.05 |
Feb 18 2015 |
11443 |
512.2 |
Feb 18 2015 |
19528 |
483.04 |
Feb 18 2015 |
19424 |
490.77 |
Feb 18 2015 |
27021 |
479.05 |
Feb 11 2015 |
11559 |
512.2 |
Feb 11 2015 |
19525 |
483.04 |
Feb 11 2015 |
19504 |
490.77 |
Feb 11 2015 |
27039 |
479.05 |
Feb 04 2015 |
11596 |
512.2 |
Feb 04 2015 |
19579 |
483.04 |
Feb 04 2015 |
19500 |
490.77 |
Feb 04 2015 |
27062 |
479.05 |
Jan 28 2015 |
11596 |
512.2 |
Jan 28 2015 |
19533 |
483.04 |
Jan 28 2015 |
19534 |
490.77 |
Jan 28 2015 |
27061 |
479.05 |
Jan 21 2015 |
11622 |
512.2 |
Jan 21 2015 |
19561 |
483.04 |
Jan 21 2015 |
19516 |
490.77 |
Jan 21 2015 |
27086 |
479.05 |
Jan 14 2015 |
11622 |
512.2 |
Jan 14 2015 |
19587 |
483.04 |
Jan 14 2015 |
19498 |
490.77 |
Jan 14 2015 |
27086 |
479.05 |
Jan 07 2015 |
11622 |
512.2 |
Jan 07 2015 |
19587 |
483.04 |
Jan 07 2015 |
19469 |
490.77 |
Jan 07 2015 |
27059 |
479.05 |
Dec 31 2014 |
11683 |
512.2 |
Dec 31 2014 |
19587 |
483.04 |
Dec 31 2014 |
19469 |
490.77 |
Dec 31 2014 |
27074 |
479.05 |
Dec 24 2014 |
11683 |
512.2 |
Dec 24 2014 |
19587 |
483.04 |
Dec 24 2014 |
19469 |
490.77 |
Dec 24 2014 |
27074 |
479.05 |
Dec 17 2014 |
11683 |
512.2 |
Dec 17 2014 |
19587 |
483.04 |
Dec 17 2014 |
19452 |
490.77 |
Dec 17 2014 |
27064 |
479.05 |
Dec 10 2014 |
11683 |
512.2 |
Dec 10 2014 |
19587 |
483.04 |
Dec 10 2014 |
19453 |
490.77 |
Dec 10 2014 |
27065 |
479.05 |
Dec 03 2014 |
11684 |
512.2 |
Dec 03 2014 |
19587 |
483.04 |
Dec 03 2014 |
19453 |
490.77 |
Dec 03 2014 |
27065 |
479.05 |
Nov 26 2014 |
11684 |
512.2 |
Nov 26 2014 |
19587 |
483.04 |
Nov 26 2014 |
19453 |
490.77 |
Nov 26 2014 |
27065 |
479.05 |
Nov 19 2014 |
11684 |
512.2 |
Nov 19 2014 |
19587 |
483.04 |
Nov 19 2014 |
19453 |
490.77 |
Nov 19 2014 |
27064 |
479.05 |
Nov 12 2014 |
11684 |
512.2 |
Nov 12 2014 |
19587 |
483.04 |
Nov 12 2014 |
19454 |
490.77 |
Nov 12 2014 |
27064 |
479.05 |
Nov 05 2014 |
11684 |
512.2 |
Nov 05 2014 |
19587 |
483.04 |
Nov 05 2014 |
19454 |
490.77 |
Nov 05 2014 |
27065 |
479.05 |
Oct 29 2014 |
11684 |
512.2 |
Oct 29 2014 |
19581 |
483.04 |
Oct 29 2014 |
19454 |
490.77 |
Oct 29 2014 |
27061 |
479.05 |
Oct 22 2014 |
11646 |
512.2 |
Oct 22 2014 |
19532 |
483.04 |
Oct 22 2014 |
19379 |
490.77 |
Oct 22 2014 |
27062 |
479.05 |
Oct 15 2014 |
11635 |
512.2 |
Oct 15 2014 |
19414 |
483.04 |
Oct 15 2014 |
19357 |
490.77 |
Oct 15 2014 |
26972 |
479.05 |
Oct 08 2014 |
11625 |
512.2 |
Oct 08 2014 |
19433 |
483.04 |
Oct 08 2014 |
19327 |
490.77 |
Oct 08 2014 |
26959 |
479.05 |
Oct 01 2014 |
11652 |
512.2 |
Oct 01 2014 |
19438 |
483.04 |
Oct 01 2014 |
19367 |
490.77 |
Oct 01 2014 |
27007 |
479.05 |
Sep 24 2014 |
11616 |
512.2 |
Sep 24 2014 |
19541 |
483.04 |
Sep 24 2014 |
19255 |
490.77 |
Sep 24 2014 |
27005 |
479.05 |
Sep 17 2014 |
11559 |
512.2 |
Sep 17 2014 |
19373 |
483.04 |
Sep 17 2014 |
19322 |
490.77 |
Sep 17 2014 |
26936 |
479.05 |
Sep 10 2014 |
11611 |
512.2 |
Sep 10 2014 |
19369 |
483.04 |
Sep 10 2014 |
19156 |
490.77 |
Sep 10 2014 |
26961 |
479.05 |
Sep 03 2014 |
11620 |
512.2 |
Sep 03 2014 |
19951 |
488.26 |
Sep 03 2014 |
19124 |
490.77 |
Sep 03 2014 |
27648 |
483.5 |
Aug 27 2014 |
11435 |
512.2 |
Aug 27 2014 |
19834 |
488.26 |
Aug 27 2014 |
19251 |
490.77 |
Aug 27 2014 |
27714 |
483.5 |
Aug 20 2014 |
11420 |
512.2 |
Aug 20 2014 |
19839 |
488.26 |
Aug 20 2014 |
19139 |
490.77 |
Aug 20 2014 |
27746 |
483.5 |
Aug 13 2014 |
11384 |
512.2 |
Aug 13 2014 |
19760 |
488.26 |
Aug 13 2014 |
19243 |
490.77 |
Aug 13 2014 |
27812 |
483.5 |
Aug 06 2014 |
11300 |
512.2 |
Aug 06 2014 |
19954 |
488.26 |
Aug 06 2014 |
19338 |
490.77 |
Aug 06 2014 |
27945 |
483.5 |
Jul 30 2014 |
11456 |
512.2 |
Jul 30 2014 |
20020 |
488.26 |
Jul 30 2014 |
19375 |
490.77 |
Jul 30 2014 |
27203 |
476.48 |
Jul 23 2014 |
11242 |
512.2 |
Jul 23 2014 |
19811 |
488.26 |
Jul 23 2014 |
19149 |
490.77 |
Jul 23 2014 |
26974 |
476.48 |
Jul 16 2014 |
11372 |
512.2 |
Jul 16 2014 |
19999 |
488.26 |
Jul 16 2014 |
19127 |
490.77 |
Jul 16 2014 |
26933 |
476.48 |
Jul 09 2014 |
11104 |
512.2 |
Jul 09 2014 |
19871 |
485.66 |
Jul 09 2014 |
19322 |
490.77 |
Jul 09 2014 |
27006 |
476.48 |
Jul 02 2014 |
11391 |
512.2 |
Jul 02 2014 |
19947 |
485.66 |
Jul 02 2014 |
19495 |
490.77 |
Jul 02 2014 |
27233 |
476.48 |
Jun 25 2014 |
11202 |
512.2 |
Jun 25 2014 |
19893 |
483.97 |
Jun 25 2014 |
19652 |
490.77 |
Jun 25 2014 |
27340 |
476.48 |
Jun 18 2014 |
11118 |
512.2 |
Jun 18 2014 |
19962 |
483.97 |
Jun 18 2014 |
19790 |
490.77 |
Jun 18 2014 |
27371 |
476.48 |
Jun 11 2014 |
11805 |
522.58 |
Jun 11 2014 |
19998 |
485.97 |
Jun 11 2014 |
20201 |
495.78 |
Jun 11 2014 |
27831 |
478.95 |
Jun 04 2014 |
12002 |
522.58 |
Jun 04 2014 |
20172 |
485.97 |
Jun 04 2014 |
20605 |
495.78 |
Jun 04 2014 |
28085 |
478.95 |
May 28 2014 |
12121 |
522.58 |
May 28 2014 |
21860 |
506.37 |
May 28 2014 |
20561 |
495.78 |
May 28 2014 |
29673 |
490.97 |
May 21 2014 |
12156 |
522.58 |
May 21 2014 |
21921 |
506.37 |
May 21 2014 |
20634 |
495.78 |
May 21 2014 |
29811 |
490.97 |
May 14 2014 |
12408 |
522.58 |
May 14 2014 |
22045 |
506.37 |
May 14 2014 |
20770 |
495.78 |
May 14 2014 |
29961 |
490.97 |
May 07 2014 |
11766 |
522.58 |
May 07 2014 |
21528 |
506.37 |
May 07 2014 |
20446 |
495.78 |
May 07 2014 |
29582 |
490.97 |
Apr 30 2014 |
12032 |
514.16 |
Apr 30 2014 |
22599 |
511.38 |
Apr 30 2014 |
23460 |
526.02 |
Apr 30 2014 |
31855 |
503.07 |
Apr 23 2014 |
12401 |
514.16 |
Apr 23 2014 |
23043 |
511.38 |
Apr 23 2014 |
24585 |
539.78 |
Apr 23 2014 |
32307 |
503.07 |
Apr 16 2014 |
12153 |
514.16 |
Apr 16 2014 |
22478 |
505.74 |
Apr 16 2014 |
24399 |
539.78 |
Apr 16 2014 |
32068 |
503.07 |
Apr 09 2014 |
12200 |
514.16 |
Apr 09 2014 |
23276 |
505.74 |
Apr 09 2014 |
24740 |
539.78 |
Apr 09 2014 |
32598 |
503.07 |
Apr 02 2014 |
11875 |
514.16 |
Apr 02 2014 |
24358 |
517.91 |
Apr 02 2014 |
24918 |
539.78 |
Apr 02 2014 |
32925 |
510.63 |
Mar 26 2014 |
11875 |
514.16 |
Mar 26 2014 |
23870 |
517.91 |
Mar 26 2014 |
25414 |
539.78 |
Mar 26 2014 |
32868 |
510.63 |
Mar 19 2014 |
11960 |
514.16 |
Mar 19 2014 |
23786 |
517.91 |
Mar 19 2014 |
25587 |
539.78 |
Mar 19 2014 |
32831 |
510.63 |
Mar 12 2014 |
11955 |
514.16 |
Mar 12 2014 |
23769 |
517.91 |
Mar 12 2014 |
25581 |
539.78 |
Mar 12 2014 |
32852 |
510.63 |
Mar 05 2014 |
11821 |
514.16 |
Mar 05 2014 |
23287 |
517.91 |
Mar 05 2014 |
25587 |
539.78 |
Mar 05 2014 |
32613 |
510.63 |
Feb 26 2014 |
11922 |
514.16 |
Feb 26 2014 |
23154 |
517.91 |
Feb 26 2014 |
25543 |
539.78 |
Feb 26 2014 |
32526 |
510.63 |
Feb 19 2014 |
12004 |
514.16 |
Feb 19 2014 |
23250 |
517.91 |
Feb 19 2014 |
25572 |
539.78 |
Feb 19 2014 |
32525 |
510.63 |
Feb 12 2014 |
12148 |
514.16 |
Feb 12 2014 |
23193 |
517.91 |
Feb 12 2014 |
25558 |
539.78 |
Feb 12 2014 |
32416 |
510.63 |
Feb 05 2014 |
12096 |
514.16 |
Feb 05 2014 |
23216 |
517.91 |
Feb 05 2014 |
25754 |
539.78 |
Feb 05 2014 |
32544 |
510.63 |
Jan 29 2014 |
12096 |
514.16 |
Jan 29 2014 |
23062 |
517.91 |
Jan 29 2014 |
25932 |
539.78 |
Jan 29 2014 |
32545 |
510.63 |
Jan 22 2014 |
12119 |
514.16 |
Jan 22 2014 |
22943 |
517.91 |
Jan 22 2014 |
25847 |
539.78 |
Jan 22 2014 |
32387 |
510.63 |
Jan 15 2014 |
12119 |
514.16 |
Jan 15 2014 |
22958 |
517.91 |
Jan 15 2014 |
25925 |
539.78 |
Jan 15 2014 |
32460 |
510.63 |
Jan 08 2014 |
12119 |
514.16 |
Jan 08 2014 |
22816 |
517.91 |
Jan 08 2014 |
25978 |
539.78 |
Jan 08 2014 |
32371 |
510.63 |
Jan 01 2014 |
12119 |
514.16 |
Jan 01 2014 |
22816 |
517.91 |
Jan 01 2014 |
25985 |
539.78 |
Jan 01 2014 |
32376 |
510.63 |
Dec 25 2013 |
12180 |
514.16 |
Dec 25 2013 |
22816 |
517.91 |
Dec 25 2013 |
25985 |
539.78 |
Dec 25 2013 |
32390 |
510.63 |
Dec 18 2013 |
12180 |
514.16 |
Dec 18 2013 |
22816 |
517.91 |
Dec 18 2013 |
25985 |
539.78 |
Dec 18 2013 |
32390 |
510.63 |
Dec 11 2013 |
12181 |
514.16 |
Dec 11 2013 |
22817 |
517.91 |
Dec 11 2013 |
25985 |
539.78 |
Dec 11 2013 |
32391 |
510.63 |
Dec 04 2013 |
12181 |
514.16 |
Dec 04 2013 |
22818 |
517.91 |
Dec 04 2013 |
25987 |
539.78 |
Dec 04 2013 |
32394 |
510.63 |
Nov 27 2013 |
12181 |
514.16 |
Nov 27 2013 |
22818 |
517.91 |
Nov 27 2013 |
25987 |
539.78 |
Nov 27 2013 |
32394 |
510.63 |
Nov 20 2013 |
12182 |
514.16 |
Nov 20 2013 |
22818 |
517.91 |
Nov 20 2013 |
25987 |
539.78 |
Nov 20 2013 |
32395 |
510.63 |
Nov 13 2013 |
12182 |
514.16 |
Nov 13 2013 |
22819 |
517.91 |
Nov 13 2013 |
25988 |
539.78 |
Nov 13 2013 |
32397 |
510.63 |
Nov 06 2013 |
12182 |
514.16 |
Nov 06 2013 |
22819 |
517.91 |
Nov 06 2013 |
25989 |
539.78 |
Nov 06 2013 |
32398 |
510.63 |
Oct 30 2013 |
12182 |
514.16 |
Oct 30 2013 |
22819 |
517.91 |
Oct 30 2013 |
25987 |
539.78 |
Oct 30 2013 |
32396 |
510.63 |
Oct 23 2013 |
12182 |
514.16 |
Oct 23 2013 |
22808 |
517.91 |
Oct 23 2013 |
25988 |
539.78 |
Oct 23 2013 |
32391 |
510.63 |
Oct 16 2013 |
12077 |
514.16 |
Oct 16 2013 |
22803 |
517.91 |
Oct 16 2013 |
25920 |
539.78 |
Oct 16 2013 |
32317 |
510.63 |
Oct 09 2013 |
11922 |
514.16 |
Oct 09 2013 |
22504 |
517.91 |
Oct 09 2013 |
25865 |
539.78 |
Oct 09 2013 |
32004 |
510.63 |
Oct 02 2013 |
12023 |
514.16 |
Oct 02 2013 |
22592 |
517.91 |
Oct 02 2013 |
25854 |
539.78 |
Oct 02 2013 |
32094 |
510.63 |
Sep 25 2013 |
11991 |
514.16 |
Sep 25 2013 |
22585 |
517.91 |
Sep 25 2013 |
25762 |
539.78 |
Sep 25 2013 |
32051 |
510.63 |
Sep 18 2013 |
11873 |
514.16 |
Sep 18 2013 |
22385 |
517.91 |
Sep 18 2013 |
25629 |
539.78 |
Sep 18 2013 |
31749 |
510.63 |
Sep 11 2013 |
11754 |
514.16 |
Sep 11 2013 |
22316 |
517.91 |
Sep 11 2013 |
25443 |
539.78 |
Sep 11 2013 |
31547 |
510.63 |
Sep 04 2013 |
11878 |
514.16 |
Sep 04 2013 |
22512 |
517.91 |
Sep 04 2013 |
25339 |
539.78 |
Sep 04 2013 |
31694 |
510.63 |
Aug 28 2013 |
12150 |
514.16 |
Aug 28 2013 |
22360 |
517.91 |
Aug 28 2013 |
25208 |
539.78 |
Aug 28 2013 |
31538 |
510.63 |
Aug 21 2013 |
12155 |
514.16 |
Aug 21 2013 |
22453 |
517.91 |
Aug 21 2013 |
25353 |
539.78 |
Aug 21 2013 |
31756 |
510.63 |
Aug 14 2013 |
11602 |
514.16 |
Aug 14 2013 |
22498 |
517.91 |
Aug 14 2013 |
25488 |
539.78 |
Aug 14 2013 |
31486 |
510.63 |
Aug 07 2013 |
11747 |
514.16 |
Aug 07 2013 |
22478 |
517.91 |
Aug 07 2013 |
25770 |
539.78 |
Aug 07 2013 |
31744 |
510.63 |
Jul 31 2013 |
11827 |
514.16 |
Jul 31 2013 |
22901 |
517.91 |
Jul 31 2013 |
26005 |
539.78 |
Jul 31 2013 |
32203 |
510.63 |
Jul 24 2013 |
11856 |
514.16 |
Jul 24 2013 |
22799 |
517.91 |
Jul 24 2013 |
26247 |
539.78 |
Jul 24 2013 |
32393 |
510.63 |
Jul 17 2013 |
11797 |
514.16 |
Jul 17 2013 |
23805 |
531.51 |
Jul 17 2013 |
26377 |
539.78 |
Jul 17 2013 |
33446 |
518.28 |
Jul 10 2013 |
12085 |
514.16 |
Jul 10 2013 |
23997 |
531.51 |
Jul 10 2013 |
26573 |
539.78 |
Jul 10 2013 |
33778 |
518.28 |
Jul 03 2013 |
11944 |
514.16 |
Jul 03 2013 |
24809 |
544.99 |
Jul 03 2013 |
26789 |
539.78 |
Jul 03 2013 |
34788 |
527.82 |
Jun 26 2013 |
11796 |
514.16 |
Jun 26 2013 |
24707 |
544.99 |
Jun 26 2013 |
27065 |
539.78 |
Jun 26 2013 |
34969 |
527.82 |
Jun 19 2013 |
7420 |
420.94 |
Jun 19 2013 |
25386 |
552.98 |
Jun 19 2013 |
27749 |
546.66 |
Jun 19 2013 |
33620 |
515.53 |
Jun 12 2013 |
7674 |
420.94 |
Jun 12 2013 |
25435 |
552.98 |
Jun 12 2013 |
27816 |
546.66 |
Jun 12 2013 |
33921 |
515.53 |
Jun 05 2013 |
7344 |
420.94 |
Jun 05 2013 |
24264 |
537.36 |
Jun 05 2013 |
27374 |
546.66 |
Jun 05 2013 |
31667 |
499.91 |
May 29 2013 |
7299 |
420.94 |
May 29 2013 |
24139 |
537.36 |
May 29 2013 |
27462 |
546.66 |
May 29 2013 |
31696 |
499.91 |
May 22 2013 |
7324 |
420.94 |
May 22 2013 |
24584 |
537.36 |
May 22 2013 |
27875 |
546.66 |
May 22 2013 |
32279 |
499.91 |
May 15 2013 |
7186 |
420.94 |
May 15 2013 |
24553 |
537.36 |
May 15 2013 |
28023 |
546.66 |
May 15 2013 |
32312 |
499.91 |
May 08 2013 |
6944 |
420.94 |
May 08 2013 |
24518 |
537.36 |
May 08 2013 |
27890 |
546.66 |
May 08 2013 |
32251 |
499.91 |
May 01 2013 |
7054 |
420.94 |
May 01 2013 |
24916 |
537.36 |
May 01 2013 |
28338 |
553.01 |
May 01 2013 |
32914 |
502.45 |
Apr 24 2013 |
6977 |
420.94 |
Apr 24 2013 |
23772 |
531.81 |
Apr 24 2013 |
33487 |
509.64 |
Apr 17 2013 |
7120 |
420.94 |
Apr 17 2013 |
22444 |
511.12 |
Apr 17 2013 |
31432 |
493.08 |
Apr 10 2013 |
7085 |
420.94 |
Apr 10 2013 |
22317 |
511.12 |
Apr 10 2013 |
31200 |
493.08 |
Apr 03 2013 |
7033 |
420.94 |
Apr 03 2013 |
22235 |
511.12 |
Apr 03 2013 |
31077 |
493.08 |
Mar 27 2013 |
7168 |
420.94 |
Mar 27 2013 |
22683 |
511.12 |
Mar 27 2013 |
31219 |
493.08 |
Mar 20 2013 |
6706 |
420.94 |
Mar 20 2013 |
22499 |
511.12 |
Mar 20 2013 |
31133 |
493.08 |
Mar 13 2013 |
5127 |
420.94 |
Mar 13 2013 |
17747 |
534.36 |
Mar 13 2013 |
31020 |
493.08 |
Oct 19 2012 |
6356 |
420.94 |
Oct 19 2012 |
20756 |
511.12 |
Oct 19 2012 |
30089 |
493.08 |
Sep 23 2012 |
6274 |
420.94 |
Sep 23 2012 |
20393 |
511.12 |
Sep 23 2012 |
29721 |
493.08 |
Aug 31 2012 |
5870 |
420.94 |
Aug 31 2012 |
19525 |
511.12 |
Aug 31 2012 |
28994 |
493.08 |
Aug 24 2012 |
5791 |
420.94 |
Aug 24 2012 |
19271 |
511.12 |
Aug 24 2012 |
28680 |
493.08 |
Aug 10 2012 |
5557 |
420.94 |
Aug 10 2012 |
18245 |
505.35 |
Aug 10 2012 |
26050 |
477.22 |
Aug 03 2012 |
5357 |
420.94 |
Aug 03 2012 |
17836 |
505.35 |
Aug 03 2012 |
25680 |
477.22 |
Jul 27 2012 |
5040 |
420.94 |
Jul 27 2012 |
17575 |
505.35 |
Jul 27 2012 |
25145 |
477.22 |
Jul 06 2012 |
4745 |
420.94 |
Jul 06 2012 |
12839 |
441.41 |
Jul 06 2012 |
18700 |
431.17 |
Jun 22 2012 |
12607 |
441.41 |
Jun 22 2012 |
19201 |
441.41 |
Jun 15 2012 |
12447 |
441.41 |
Jun 15 2012 |
19625 |
441.41 |
Jun 08 2012 |
12199 |
441.41 |
Jun 08 2012 |
19467 |
441.41 |
Jun 01 2012 |
12183 |
441.41 |
Jun 01 2012 |
19219 |
441.41 |
May 25 2012 |
11403 |
441.41 |
May 25 2012 |
17935 |
441.41 |
May 18 2012 |
11486 |
441.41 |
May 18 2012 |
18146 |
441.41 |
May 11 2012 |
11166 |
441.41 |
May 11 2012 |
18068 |
441.41 |
May 04 2012 |
10344 |
441.41 |
May 04 2012 |
17644 |
441.41 |
Apr 27 2012 |
9163 |
441.41 |
Apr 27 2012 |
17132 |
441.41 |