| Apr 30 2014 |
11634 |
502.7 |
| Apr 30 2014 |
21858 |
502.92 |
| Apr 30 2014 |
20722 |
491.13 |
| Apr 30 2014 |
31385 |
499.92 |
| Apr 23 2014 |
11996 |
502.7 |
| Apr 23 2014 |
22288 |
502.92 |
| Apr 23 2014 |
20960 |
491.13 |
| Apr 23 2014 |
31827 |
499.92 |
| Apr 16 2014 |
11771 |
502.7 |
| Apr 16 2014 |
22228 |
502.92 |
| Apr 16 2014 |
20800 |
491.13 |
| Apr 16 2014 |
31590 |
499.92 |
| Apr 09 2014 |
11810 |
502.7 |
| Apr 09 2014 |
23010 |
502.92 |
| Apr 09 2014 |
21047 |
491.13 |
| Apr 09 2014 |
32093 |
499.92 |
| Apr 02 2014 |
11503 |
502.7 |
| Apr 02 2014 |
22982 |
502.92 |
| Apr 02 2014 |
21235 |
491.13 |
| Apr 02 2014 |
31540 |
499.92 |
| Mar 26 2014 |
11487 |
502.7 |
| Mar 26 2014 |
22529 |
502.92 |
| Mar 26 2014 |
21664 |
491.13 |
| Mar 26 2014 |
31458 |
499.92 |
| Mar 19 2014 |
11577 |
502.7 |
| Mar 19 2014 |
22454 |
502.92 |
| Mar 19 2014 |
21804 |
491.13 |
| Mar 19 2014 |
31443 |
499.92 |
| Mar 12 2014 |
11565 |
502.7 |
| Mar 12 2014 |
22446 |
502.92 |
| Mar 12 2014 |
21812 |
491.13 |
| Mar 12 2014 |
31459 |
499.92 |
| Mar 05 2014 |
11443 |
502.7 |
| Mar 05 2014 |
22021 |
502.92 |
| Mar 05 2014 |
20794 |
480.43 |
| Mar 05 2014 |
30489 |
493.88 |
| Feb 26 2014 |
11544 |
502.7 |
| Feb 26 2014 |
21878 |
502.92 |
| Feb 26 2014 |
20786 |
480.43 |
| Feb 26 2014 |
30405 |
493.88 |
| Feb 19 2014 |
11618 |
502.7 |
| Feb 19 2014 |
21985 |
502.92 |
| Feb 19 2014 |
20828 |
480.43 |
| Feb 19 2014 |
30397 |
493.88 |
| Feb 12 2014 |
11750 |
502.7 |
| Feb 12 2014 |
21932 |
502.92 |
| Feb 12 2014 |
20806 |
480.43 |
| Feb 12 2014 |
30310 |
493.88 |
| Feb 05 2014 |
11704 |
502.7 |
| Feb 05 2014 |
21955 |
502.92 |
| Feb 05 2014 |
20972 |
480.43 |
| Feb 05 2014 |
30427 |
493.88 |
| Jan 29 2014 |
11704 |
502.7 |
| Jan 29 2014 |
21814 |
502.92 |
| Jan 29 2014 |
21135 |
480.43 |
| Jan 29 2014 |
30440 |
493.88 |
| Jan 22 2014 |
11722 |
502.7 |
| Jan 22 2014 |
21699 |
502.92 |
| Jan 22 2014 |
21079 |
480.43 |
| Jan 22 2014 |
30293 |
493.88 |
| Jan 15 2014 |
11722 |
502.7 |
| Jan 15 2014 |
21716 |
502.92 |
| Jan 15 2014 |
21136 |
480.43 |
| Jan 15 2014 |
30355 |
493.88 |
| Jan 08 2014 |
11722 |
502.7 |
| Jan 08 2014 |
21578 |
502.92 |
| Jan 08 2014 |
21173 |
480.43 |
| Jan 08 2014 |
30265 |
493.88 |
| Jan 01 2014 |
11722 |
502.7 |
| Jan 01 2014 |
21578 |
502.92 |
| Jan 01 2014 |
21179 |
480.43 |
| Jan 01 2014 |
30271 |
493.88 |
| Dec 25 2013 |
11781 |
502.7 |
| Dec 25 2013 |
21578 |
502.92 |
| Dec 25 2013 |
21179 |
480.43 |
| Dec 25 2013 |
30282 |
493.88 |
| Dec 18 2013 |
11781 |
502.7 |
| Dec 18 2013 |
21578 |
502.92 |
| Dec 18 2013 |
21179 |
480.43 |
| Dec 18 2013 |
30282 |
493.88 |
| Dec 11 2013 |
11782 |
502.7 |
| Dec 11 2013 |
21579 |
502.92 |
| Dec 11 2013 |
21179 |
480.43 |
| Dec 11 2013 |
30283 |
493.88 |
| Dec 04 2013 |
11782 |
502.7 |
| Dec 04 2013 |
21580 |
502.92 |
| Dec 04 2013 |
21181 |
480.43 |
| Dec 04 2013 |
30286 |
493.88 |
| Nov 27 2013 |
11782 |
502.7 |
| Nov 27 2013 |
21580 |
502.92 |
| Nov 27 2013 |
21181 |
480.43 |
| Nov 27 2013 |
30286 |
493.88 |
| Nov 20 2013 |
11783 |
502.7 |
| Nov 20 2013 |
21580 |
502.92 |
| Nov 20 2013 |
21181 |
480.43 |
| Nov 20 2013 |
30287 |
493.88 |
| Nov 13 2013 |
11783 |
502.7 |
| Nov 13 2013 |
21581 |
502.92 |
| Nov 13 2013 |
21183 |
480.43 |
| Nov 13 2013 |
30289 |
493.88 |
| Nov 06 2013 |
11783 |
502.7 |
| Nov 06 2013 |
21581 |
502.92 |
| Nov 06 2013 |
21184 |
480.43 |
| Nov 06 2013 |
30290 |
493.88 |
| Oct 30 2013 |
11783 |
502.7 |
| Oct 30 2013 |
21581 |
502.92 |
| Oct 30 2013 |
21182 |
480.43 |
| Oct 30 2013 |
30288 |
493.88 |
| Oct 23 2013 |
11783 |
502.7 |
| Oct 23 2013 |
21571 |
502.92 |
| Oct 23 2013 |
21183 |
480.43 |
| Oct 23 2013 |
30284 |
493.88 |
| Oct 16 2013 |
11685 |
502.7 |
| Oct 16 2013 |
21583 |
502.92 |
| Oct 16 2013 |
21139 |
480.43 |
| Oct 16 2013 |
30229 |
493.88 |
| Oct 09 2013 |
11538 |
502.7 |
| Oct 09 2013 |
21305 |
502.92 |
| Oct 09 2013 |
21122 |
480.43 |
| Oct 09 2013 |
29948 |
493.88 |
| Oct 02 2013 |
11637 |
502.7 |
| Oct 02 2013 |
21374 |
502.92 |
| Oct 02 2013 |
21107 |
480.43 |
| Oct 02 2013 |
30028 |
493.88 |
| Sep 25 2013 |
11607 |
502.7 |
| Sep 25 2013 |
21358 |
502.92 |
| Sep 25 2013 |
21015 |
480.43 |
| Sep 25 2013 |
29984 |
493.88 |
| Sep 18 2013 |
11500 |
502.7 |
| Sep 18 2013 |
21171 |
502.92 |
| Sep 18 2013 |
20924 |
480.43 |
| Sep 18 2013 |
29702 |
493.88 |
| Sep 11 2013 |
11382 |
502.7 |
| Sep 11 2013 |
21112 |
502.92 |
| Sep 11 2013 |
20795 |
480.43 |
| Sep 11 2013 |
29498 |
493.88 |
| Sep 04 2013 |
11501 |
502.7 |
| Sep 04 2013 |
21316 |
502.92 |
| Sep 04 2013 |
20740 |
480.43 |
| Sep 04 2013 |
29674 |
493.88 |
| Aug 28 2013 |
11771 |
502.7 |
| Aug 28 2013 |
21175 |
502.92 |
| Aug 28 2013 |
20680 |
480.43 |
| Aug 28 2013 |
29563 |
493.88 |
| Aug 21 2013 |
11780 |
502.7 |
| Aug 21 2013 |
21290 |
502.92 |
| Aug 21 2013 |
20795 |
480.43 |
| Aug 21 2013 |
29771 |
493.88 |
| Aug 14 2013 |
11222 |
502.7 |
| Aug 14 2013 |
21329 |
502.92 |
| Aug 14 2013 |
20902 |
480.43 |
| Aug 14 2013 |
29497 |
493.88 |
| Aug 07 2013 |
11359 |
502.7 |
| Aug 07 2013 |
21303 |
502.92 |
| Aug 07 2013 |
21170 |
480.43 |
| Aug 07 2013 |
29754 |
493.88 |
| Jul 31 2013 |
11443 |
502.7 |
| Jul 31 2013 |
21691 |
502.92 |
| Jul 31 2013 |
21348 |
480.43 |
| Jul 31 2013 |
30182 |
493.88 |
| Jul 24 2013 |
11481 |
502.7 |
| Jul 24 2013 |
21598 |
502.92 |
| Jul 24 2013 |
21544 |
480.43 |
| Jul 24 2013 |
30363 |
493.88 |
| Jul 17 2013 |
11412 |
502.7 |
| Jul 17 2013 |
21646 |
502.92 |
| Jul 17 2013 |
21645 |
480.43 |
| Jul 17 2013 |
30460 |
493.88 |
| Jul 10 2013 |
11696 |
502.7 |
| Jul 10 2013 |
21821 |
502.92 |
| Jul 10 2013 |
21827 |
480.43 |
| Jul 10 2013 |
30768 |
493.88 |
| Jul 03 2013 |
11550 |
502.7 |
| Jul 03 2013 |
21767 |
502.92 |
| Jul 03 2013 |
22015 |
480.43 |
| Jul 03 2013 |
30763 |
493.88 |
| Jun 26 2013 |
11400 |
502.7 |
| Jun 26 2013 |
21669 |
502.92 |
| Jun 26 2013 |
22333 |
480.43 |
| Jun 26 2013 |
30947 |
493.88 |
| Jun 19 2013 |
11210 |
502.7 |
| Jun 19 2013 |
17645 |
457.56 |
| Jun 19 2013 |
22566 |
480.43 |
| Jun 19 2013 |
27040 |
465.52 |
| Jun 12 2013 |
11509 |
502.7 |
| Jun 12 2013 |
17712 |
457.56 |
| Jun 12 2013 |
22618 |
480.43 |
| Jun 12 2013 |
27330 |
465.52 |
| Jun 05 2013 |
10982 |
502.7 |
| Jun 05 2013 |
17606 |
457.56 |
| Jun 05 2013 |
22261 |
480.43 |
| Jun 05 2013 |
27071 |
465.52 |
| May 29 2013 |
10902 |
502.7 |
| May 29 2013 |
17512 |
457.56 |
| May 29 2013 |
22317 |
480.43 |
| May 29 2013 |
27082 |
465.52 |
| May 22 2013 |
10956 |
502.7 |
| May 22 2013 |
18159 |
461.13 |
| May 22 2013 |
22915 |
483.1 |
| May 22 2013 |
26390 |
457.6 |
| May 15 2013 |
10693 |
502.7 |
| May 15 2013 |
18170 |
461.13 |
| May 15 2013 |
23052 |
483.1 |
| May 15 2013 |
26403 |
457.6 |
| May 08 2013 |
13736 |
419.33 |
| May 08 2013 |
22515 |
479.09 |
| May 08 2013 |
24983 |
449.21 |
| May 01 2013 |
6556 |
409.89 |
| May 01 2013 |
13933 |
418.49 |
| May 01 2013 |
21611 |
468.63 |
| May 01 2013 |
21022 |
422.19 |
| Apr 24 2013 |
6487 |
409.89 |
| Apr 24 2013 |
13569 |
418.49 |
| Apr 24 2013 |
21594 |
468.63 |
| Apr 24 2013 |
20913 |
422.19 |
| Apr 17 2013 |
6625 |
409.89 |
| Apr 17 2013 |
13604 |
418.49 |
| Apr 17 2013 |
21523 |
468.09 |
| Apr 17 2013 |
21009 |
422.61 |
| Apr 10 2013 |
6603 |
409.89 |
| Apr 10 2013 |
13560 |
418.49 |
| Apr 10 2013 |
21147 |
468.09 |
| Apr 10 2013 |
20859 |
422.61 |
| Apr 03 2013 |
6558 |
409.89 |
| Apr 03 2013 |
13566 |
418.49 |
| Apr 03 2013 |
20962 |
468.09 |
| Apr 03 2013 |
20810 |
422.61 |
| Mar 27 2013 |
6673 |
409.89 |
| Mar 27 2013 |
14841 |
427.61 |
| Mar 27 2013 |
20533 |
463.73 |
| Mar 27 2013 |
20398 |
419.25 |
| Mar 20 2013 |
6241 |
409.89 |
| Mar 20 2013 |
14798 |
427.61 |
| Mar 20 2013 |
20191 |
463.73 |
| Mar 20 2013 |
20374 |
419.25 |
| Mar 13 2013 |
10397 |
419.33 |
| Mar 13 2013 |
20330 |
419.25 |
| Oct 19 2012 |
5935 |
409.89 |
| Oct 19 2012 |
14159 |
430.49 |
| Oct 19 2012 |
18130 |
463.73 |
| Oct 19 2012 |
22878 |
442.6 |
| Sep 23 2012 |
5857 |
409.89 |
| Sep 23 2012 |
14018 |
430.49 |
| Sep 23 2012 |
17975 |
463.73 |
| Sep 23 2012 |
22677 |
442.6 |
| Aug 31 2012 |
5487 |
409.89 |
| Aug 31 2012 |
14807 |
446.41 |
| Aug 31 2012 |
17482 |
463.73 |
| Aug 31 2012 |
22971 |
448.06 |
| Aug 24 2012 |
5420 |
409.89 |
| Aug 24 2012 |
14638 |
446.41 |
| Aug 24 2012 |
17241 |
463.73 |
| Aug 24 2012 |
22765 |
448.06 |
| Aug 10 2012 |
5199 |
409.89 |
| Aug 10 2012 |
14184 |
446.41 |
| Aug 10 2012 |
16596 |
463.73 |
| Aug 10 2012 |
22184 |
448.06 |
| Aug 03 2012 |
5013 |
409.89 |
| Aug 03 2012 |
13905 |
446.41 |
| Aug 03 2012 |
16322 |
463.73 |
| Aug 03 2012 |
21901 |
448.06 |
| Jul 27 2012 |
4724 |
409.89 |
| Jul 27 2012 |
13755 |
446.41 |
| Jul 27 2012 |
15758 |
463.73 |
| Jul 27 2012 |
21476 |
448.06 |
| Jul 06 2012 |
4448 |
409.89 |
| Jul 06 2012 |
13293 |
447.87 |
| Jul 06 2012 |
14935 |
463.73 |
| Jul 06 2012 |
21010 |
449.27 |
| Jun 22 2012 |
4577 |
409.89 |
| Jun 22 2012 |
13058 |
447.87 |
| Jun 22 2012 |
13570 |
463.73 |
| Jun 22 2012 |
20146 |
449.27 |
| Jun 15 2012 |
4651 |
409.89 |
| Jun 15 2012 |
12892 |
447.87 |
| Jun 15 2012 |
13496 |
463.73 |
| Jun 15 2012 |
20546 |
449.27 |
| Jun 08 2012 |
4697 |
409.89 |
| Jun 08 2012 |
12659 |
447.87 |
| Jun 08 2012 |
13464 |
463.73 |
| Jun 08 2012 |
20376 |
449.27 |
| Jun 01 2012 |
4953 |
409.89 |
| Jun 01 2012 |
12625 |
447.87 |
| Jun 01 2012 |
12826 |
463.73 |
| Jun 01 2012 |
20122 |
449.27 |
| May 25 2012 |
4842 |
409.89 |
| May 25 2012 |
11051 |
435.9 |
| May 25 2012 |
10016 |
451.36 |
| May 25 2012 |
17415 |
436.88 |
| May 18 2012 |
5026 |
409.89 |
| May 18 2012 |
12363 |
455 |
| May 18 2012 |
10163 |
451.36 |
| May 18 2012 |
18201 |
441.9 |
| May 11 2012 |
5002 |
409.89 |
| May 11 2012 |
11999 |
455 |
| May 11 2012 |
10041 |
451.36 |
| May 11 2012 |
18120 |
441.9 |
| May 04 2012 |
11122 |
455 |
| May 04 2012 |
9798 |
455 |
| May 04 2012 |
19109 |
455 |
| Apr 27 2012 |
9884 |
455 |
| Apr 27 2012 |
9494 |
455 |
| Apr 27 2012 |
18514 |
455 |
