| Jul 30 2014 |
16081 |
450.9 |
| Jul 30 2014 |
23513 |
450.9 |
| Jul 23 2014 |
15938 |
450.9 |
| Jul 23 2014 |
23306 |
450.9 |
| Jul 16 2014 |
16105 |
450.9 |
| Jul 16 2014 |
23282 |
450.9 |
| Jul 09 2014 |
16194 |
450.9 |
| Jul 09 2014 |
23312 |
450.9 |
| Jul 02 2014 |
16279 |
450.9 |
| Jul 02 2014 |
23543 |
450.9 |
| Jun 25 2014 |
16386 |
450.9 |
| Jun 25 2014 |
23664 |
450.9 |
| Jun 18 2014 |
16435 |
450.9 |
| Jun 18 2014 |
23680 |
450.9 |
| Jun 11 2014 |
16358 |
450.9 |
| Jun 11 2014 |
23858 |
450.9 |
| Jun 04 2014 |
16457 |
450.9 |
| Jun 04 2014 |
24031 |
450.9 |
| May 28 2014 |
16368 |
450.9 |
| May 28 2014 |
23945 |
450.9 |
| May 21 2014 |
16410 |
450.9 |
| May 21 2014 |
24032 |
450.9 |
| May 14 2014 |
16524 |
450.9 |
| May 14 2014 |
24123 |
450.9 |
| May 07 2014 |
16072 |
450.9 |
| May 07 2014 |
23842 |
450.9 |
| Apr 30 2014 |
18031 |
464.3 |
| Apr 30 2014 |
26452 |
464.3 |
| Apr 23 2014 |
20342 |
482.8 |
| Apr 23 2014 |
29481 |
482.8 |
| Apr 16 2014 |
20321 |
482.8 |
| Apr 16 2014 |
29278 |
482.8 |
| Apr 09 2014 |
21028 |
482.8 |
| Apr 09 2014 |
29719 |
482.8 |
| Apr 02 2014 |
21028 |
482.8 |
| Apr 02 2014 |
29215 |
482.8 |
| Mar 26 2014 |
20595 |
482.8 |
| Mar 26 2014 |
29137 |
482.8 |
| Mar 19 2014 |
20517 |
482.8 |
| Mar 19 2014 |
29112 |
482.8 |
| Mar 12 2014 |
20531 |
482.8 |
| Mar 12 2014 |
29139 |
482.8 |
| Mar 05 2014 |
20177 |
482.8 |
| Mar 05 2014 |
28957 |
482.8 |
| Feb 26 2014 |
20045 |
482.8 |
| Feb 26 2014 |
28879 |
482.8 |
| Feb 19 2014 |
20130 |
482.8 |
| Feb 19 2014 |
28900 |
482.8 |
| Feb 12 2014 |
20099 |
482.8 |
| Feb 12 2014 |
28815 |
482.8 |
| Feb 05 2014 |
20126 |
482.8 |
| Feb 05 2014 |
28927 |
482.8 |
| Jan 29 2014 |
20014 |
482.8 |
| Jan 29 2014 |
28940 |
482.8 |
| Jan 22 2014 |
19912 |
482.8 |
| Jan 22 2014 |
28805 |
482.8 |
| Jan 15 2014 |
19928 |
482.8 |
| Jan 15 2014 |
28868 |
482.8 |
| Jan 08 2014 |
19793 |
482.8 |
| Jan 08 2014 |
28779 |
482.8 |
| Jan 01 2014 |
19793 |
482.8 |
| Jan 01 2014 |
28785 |
482.8 |
| Dec 25 2013 |
19793 |
482.8 |
| Dec 25 2013 |
28797 |
482.8 |
| Dec 18 2013 |
19793 |
482.8 |
| Dec 18 2013 |
28797 |
482.8 |
| Dec 11 2013 |
19794 |
482.8 |
| Dec 11 2013 |
28798 |
482.8 |
| Dec 04 2013 |
19795 |
482.8 |
| Dec 04 2013 |
28801 |
482.8 |
| Nov 27 2013 |
19795 |
482.8 |
| Nov 27 2013 |
28801 |
482.8 |
| Nov 20 2013 |
19795 |
482.8 |
| Nov 20 2013 |
28802 |
482.8 |
| Nov 13 2013 |
19796 |
482.8 |
| Nov 13 2013 |
28804 |
482.8 |
| Nov 06 2013 |
19796 |
482.8 |
| Nov 06 2013 |
28805 |
482.8 |
| Oct 30 2013 |
19796 |
482.8 |
| Oct 30 2013 |
28803 |
482.8 |
| Oct 23 2013 |
19787 |
482.8 |
| Oct 23 2013 |
28801 |
482.8 |
| Oct 16 2013 |
19802 |
482.8 |
| Oct 16 2013 |
28766 |
482.8 |
| Oct 09 2013 |
19555 |
482.8 |
| Oct 09 2013 |
28513 |
482.8 |
| Oct 02 2013 |
19611 |
482.8 |
| Oct 02 2013 |
28586 |
482.8 |
| Sep 25 2013 |
19597 |
482.8 |
| Sep 25 2013 |
28551 |
482.8 |
| Sep 18 2013 |
19424 |
482.8 |
| Sep 18 2013 |
28288 |
482.8 |
| Sep 11 2013 |
19371 |
482.8 |
| Sep 11 2013 |
28093 |
482.8 |
| Sep 04 2013 |
19560 |
482.8 |
| Sep 04 2013 |
28277 |
482.8 |
| Aug 28 2013 |
19463 |
482.8 |
| Aug 28 2013 |
28175 |
482.8 |
| Aug 21 2013 |
19581 |
482.8 |
| Aug 21 2013 |
28381 |
482.8 |
| Aug 14 2013 |
20954 |
498.74 |
| Aug 14 2013 |
30051 |
498.74 |
| Aug 07 2013 |
20938 |
498.74 |
| Aug 07 2013 |
30296 |
498.74 |
| Jul 31 2013 |
21321 |
498.74 |
| Jul 31 2013 |
30729 |
498.74 |
| Jul 24 2013 |
21225 |
498.74 |
| Jul 24 2013 |
30920 |
498.74 |
| Jul 17 2013 |
19321 |
476.5 |
| Jul 17 2013 |
28145 |
476.5 |
| Jul 10 2013 |
19464 |
476.5 |
| Jul 10 2013 |
28439 |
476.5 |
| Jul 03 2013 |
19429 |
476.5 |
| Jul 03 2013 |
28418 |
476.5 |
| Jun 26 2013 |
19343 |
476.5 |
| Jun 26 2013 |
28625 |
476.5 |
| Jun 19 2013 |
19539 |
476.5 |
| Jun 19 2013 |
28639 |
476.5 |
| Jun 12 2013 |
19582 |
476.5 |
| Jun 12 2013 |
28924 |
476.5 |
| Jun 05 2013 |
19437 |
476.5 |
| Jun 05 2013 |
28641 |
476.5 |
| May 29 2013 |
19333 |
476.5 |
| May 29 2013 |
28642 |
476.5 |
| May 22 2013 |
19686 |
476.5 |
| May 22 2013 |
29168 |
476.5 |
| May 15 2013 |
19670 |
476.5 |
| May 15 2013 |
29178 |
476.5 |
| May 08 2013 |
19610 |
475.91 |
| May 08 2013 |
29018 |
475.91 |
| May 01 2013 |
18634 |
462.36 |
| May 01 2013 |
27266 |
462.36 |
| Apr 24 2013 |
18108 |
462.36 |
| Apr 24 2013 |
27137 |
462.36 |
| Apr 17 2013 |
19788 |
478.65 |
| Apr 17 2013 |
29578 |
478.65 |
| Apr 10 2013 |
19740 |
478.65 |
| Apr 10 2013 |
29360 |
478.65 |
| Apr 03 2013 |
19672 |
478.65 |
| Apr 03 2013 |
29246 |
478.65 |
| Mar 27 2013 |
20081 |
478.65 |
| Mar 27 2013 |
29385 |
478.65 |
| Mar 20 2013 |
19947 |
478.65 |
| Mar 20 2013 |
29290 |
478.65 |
| Mar 13 2013 |
11404 |
432.01 |
| Mar 13 2013 |
29192 |
478.65 |
| Oct 19 2012 |
18516 |
478.65 |
| Oct 19 2012 |
28279 |
478.65 |
| Sep 23 2012 |
18212 |
478.65 |
| Sep 23 2012 |
27941 |
478.65 |
| Aug 31 2012 |
17437 |
478.65 |
| Aug 31 2012 |
27267 |
478.65 |
| Aug 24 2012 |
17223 |
478.65 |
| Aug 24 2012 |
26976 |
478.65 |
| Aug 10 2012 |
16614 |
478.65 |
| Aug 10 2012 |
26209 |
478.65 |
| Aug 03 2012 |
16251 |
478.65 |
| Aug 03 2012 |
25830 |
478.65 |
| Jul 27 2012 |
16038 |
478.65 |
| Jul 27 2012 |
25297 |
478.65 |
| Jul 06 2012 |
16576 |
501.97 |
| Jul 06 2012 |
26900 |
501.97 |
| Jun 22 2012 |
16274 |
501.97 |
| Jun 22 2012 |
25871 |
501.97 |
| Jun 15 2012 |
16075 |
501.97 |
| Jun 15 2012 |
26207 |
501.97 |
| Jun 08 2012 |
15782 |
501.97 |
| Jun 08 2012 |
25973 |
501.97 |
| Jun 01 2012 |
15733 |
501.97 |
| Jun 01 2012 |
25622 |
501.97 |
| May 25 2012 |
14698 |
501.97 |
| May 25 2012 |
23922 |
501.97 |
| May 18 2012 |
14765 |
501.97 |
| May 18 2012 |
24155 |
501.97 |
| May 11 2012 |
14297 |
501.97 |
| May 11 2012 |
23996 |
501.97 |
| May 04 2012 |
13581 |
511.25 |
| May 04 2012 |
24107 |
511.25 |
