Mar 11 2015 |
236 |
195.27 |
Mar 11 2015 |
342 |
228.19 |
Mar 11 2015 |
554 |
217.22 |
Mar 04 2015 |
241 |
195.27 |
Mar 04 2015 |
356 |
228.19 |
Mar 04 2015 |
557 |
217.22 |
Feb 25 2015 |
243 |
195.27 |
Feb 25 2015 |
366 |
228.19 |
Feb 25 2015 |
570 |
217.22 |
Feb 18 2015 |
241 |
195.27 |
Feb 18 2015 |
384 |
228.19 |
Feb 18 2015 |
578 |
217.22 |
Feb 11 2015 |
241 |
195.27 |
Feb 11 2015 |
392 |
228.19 |
Feb 11 2015 |
582 |
217.22 |
Feb 04 2015 |
241 |
195.27 |
Feb 04 2015 |
395 |
228.19 |
Feb 04 2015 |
581 |
217.22 |
Jan 28 2015 |
241 |
195.27 |
Jan 28 2015 |
398 |
228.19 |
Jan 28 2015 |
577 |
217.22 |
Jan 21 2015 |
241 |
195.27 |
Jan 21 2015 |
401 |
228.19 |
Jan 21 2015 |
584 |
217.22 |
Jan 14 2015 |
241 |
195.27 |
Jan 14 2015 |
403 |
228.19 |
Jan 14 2015 |
585 |
217.22 |
Jan 07 2015 |
241 |
195.27 |
Jan 07 2015 |
403 |
228.19 |
Jan 07 2015 |
586 |
217.22 |
Dec 31 2014 |
241 |
195.27 |
Dec 31 2014 |
403 |
228.19 |
Dec 31 2014 |
588 |
217.22 |
Dec 24 2014 |
241 |
195.27 |
Dec 24 2014 |
403 |
228.19 |
Dec 24 2014 |
588 |
217.22 |
Dec 17 2014 |
241 |
195.27 |
Dec 17 2014 |
403 |
228.19 |
Dec 17 2014 |
588 |
217.22 |
Dec 10 2014 |
241 |
195.27 |
Dec 10 2014 |
403 |
228.19 |
Dec 10 2014 |
588 |
217.22 |
Dec 03 2014 |
241 |
195.27 |
Dec 03 2014 |
403 |
228.19 |
Dec 03 2014 |
588 |
217.22 |
Nov 26 2014 |
241 |
195.27 |
Nov 26 2014 |
403 |
228.19 |
Nov 26 2014 |
588 |
217.22 |
Nov 19 2014 |
241 |
195.27 |
Nov 19 2014 |
403 |
228.19 |
Nov 19 2014 |
588 |
217.22 |
Nov 12 2014 |
241 |
195.27 |
Nov 12 2014 |
403 |
228.19 |
Nov 12 2014 |
588 |
217.22 |
Nov 05 2014 |
241 |
195.27 |
Nov 05 2014 |
403 |
228.19 |
Nov 05 2014 |
588 |
217.22 |
Oct 29 2014 |
241 |
195.27 |
Oct 29 2014 |
403 |
228.19 |
Oct 29 2014 |
588 |
217.22 |
Oct 22 2014 |
248 |
195.27 |
Oct 22 2014 |
403 |
228.19 |
Oct 22 2014 |
595 |
217.22 |
Oct 15 2014 |
248 |
195.27 |
Oct 15 2014 |
404 |
228.19 |
Oct 15 2014 |
596 |
217.22 |
Oct 08 2014 |
248 |
195.27 |
Oct 08 2014 |
404 |
228.19 |
Oct 08 2014 |
597 |
217.22 |
Oct 01 2014 |
247 |
195.27 |
Oct 01 2014 |
404 |
228.19 |
Oct 01 2014 |
596 |
217.22 |
Sep 24 2014 |
247 |
195.27 |
Sep 24 2014 |
404 |
228.19 |
Sep 24 2014 |
598 |
217.22 |
Sep 17 2014 |
247 |
195.27 |
Sep 17 2014 |
407 |
228.19 |
Sep 17 2014 |
598 |
217.22 |
Sep 10 2014 |
249 |
195.27 |
Sep 10 2014 |
410 |
228.19 |
Sep 10 2014 |
594 |
217.22 |
Sep 03 2014 |
250 |
195.27 |
Sep 03 2014 |
410 |
228.19 |
Sep 03 2014 |
593 |
217.22 |
Aug 27 2014 |
253 |
195.27 |
Aug 27 2014 |
420 |
228.19 |
Aug 27 2014 |
602 |
217.22 |
Aug 20 2014 |
338 |
203.92 |
Aug 20 2014 |
421 |
228.19 |
Aug 20 2014 |
588 |
216.06 |
Aug 13 2014 |
300 |
203.92 |
Aug 13 2014 |
424 |
228.19 |
Aug 13 2014 |
560 |
216.06 |
Aug 06 2014 |
298 |
203.92 |
Aug 06 2014 |
437 |
228.19 |
Aug 06 2014 |
557 |
216.06 |
Jul 30 2014 |
304 |
203.92 |
Jul 30 2014 |
437 |
228.19 |
Jul 30 2014 |
570 |
216.06 |
Jul 23 2014 |
289 |
203.92 |
Jul 23 2014 |
448 |
228.19 |
Jul 23 2014 |
579 |
216.06 |
Jul 16 2014 |
287 |
203.92 |
Jul 16 2014 |
453 |
228.19 |
Jul 16 2014 |
568 |
216.06 |
Jul 09 2014 |
266 |
203.92 |
Jul 09 2014 |
454 |
228.19 |
Jul 09 2014 |
559 |
216.06 |
Jul 02 2014 |
283 |
203.92 |
Jul 02 2014 |
469 |
228.19 |
Jul 02 2014 |
573 |
216.06 |
Jun 25 2014 |
282 |
203.92 |
Jun 25 2014 |
486 |
228.19 |
Jun 25 2014 |
587 |
216.06 |
Jun 18 2014 |
271 |
204.3 |
Jun 18 2014 |
384 |
222.08 |
Jun 18 2014 |
2211 |
279.17 |
Jun 18 2014 |
371 |
202.82 |
Jun 11 2014 |
291 |
204.3 |
Jun 11 2014 |
399 |
222.08 |
Jun 11 2014 |
2247 |
279.17 |
Jun 11 2014 |
404 |
202.82 |
Jun 04 2014 |
295 |
204.3 |
Jun 04 2014 |
408 |
222.08 |
Jun 04 2014 |
2304 |
279.17 |
Jun 04 2014 |
418 |
202.82 |
May 28 2014 |
295 |
204.3 |
May 28 2014 |
445 |
222.08 |
May 28 2014 |
2333 |
279.17 |
May 28 2014 |
423 |
202.82 |
May 21 2014 |
290 |
204.3 |
May 21 2014 |
452 |
222.08 |
May 21 2014 |
2402 |
279.17 |
May 21 2014 |
429 |
202.82 |
May 14 2014 |
303 |
204.45 |
May 14 2014 |
710 |
236.45 |
May 14 2014 |
2425 |
278.93 |
May 14 2014 |
440 |
202.82 |
May 07 2014 |
287 |
204.45 |
May 07 2014 |
710 |
236.45 |
May 07 2014 |
2430 |
278.93 |
May 07 2014 |
444 |
202.82 |
Apr 30 2014 |
340 |
204.45 |
Apr 30 2014 |
647 |
228.4 |
Apr 30 2014 |
2841 |
283.98 |
Apr 30 2014 |
493 |
202.82 |
Apr 23 2014 |
364 |
204.45 |
Apr 23 2014 |
684 |
228.4 |
Apr 23 2014 |
2891 |
283.98 |
Apr 23 2014 |
512 |
202.82 |
Apr 16 2014 |
370 |
204.45 |
Apr 16 2014 |
710 |
228.4 |
Apr 16 2014 |
2876 |
283.98 |
Apr 16 2014 |
530 |
202.82 |
Apr 09 2014 |
375 |
204.45 |
Apr 09 2014 |
740 |
228.4 |
Apr 09 2014 |
2905 |
283.98 |
Apr 09 2014 |
546 |
202.82 |
Apr 02 2014 |
396 |
207.51 |
Apr 02 2014 |
1150 |
244.89 |
Apr 02 2014 |
2965 |
283.98 |
Apr 02 2014 |
579 |
209.82 |
Mar 26 2014 |
396 |
207.51 |
Mar 26 2014 |
1144 |
244.89 |
Mar 26 2014 |
3018 |
283.98 |
Mar 26 2014 |
594 |
209.82 |
Mar 19 2014 |
408 |
207.51 |
Mar 19 2014 |
1154 |
244.89 |
Mar 19 2014 |
3037 |
283.98 |
Mar 19 2014 |
613 |
209.82 |
Mar 12 2014 |
417 |
207.51 |
Mar 12 2014 |
1180 |
244.89 |
Mar 12 2014 |
3071 |
283.98 |
Mar 12 2014 |
626 |
209.82 |
Mar 05 2014 |
431 |
207.51 |
Mar 05 2014 |
1184 |
244.89 |
Mar 05 2014 |
3090 |
283.98 |
Mar 05 2014 |
643 |
209.82 |
Feb 26 2014 |
442 |
207.51 |
Feb 26 2014 |
1217 |
244.89 |
Feb 26 2014 |
3112 |
283.98 |
Feb 26 2014 |
661 |
209.82 |
Feb 19 2014 |
436 |
207.51 |
Feb 19 2014 |
1260 |
244.89 |
Feb 19 2014 |
3140 |
283.98 |
Feb 19 2014 |
676 |
209.82 |
Feb 12 2014 |
438 |
207.51 |
Feb 12 2014 |
1266 |
244.89 |
Feb 12 2014 |
3139 |
283.98 |
Feb 12 2014 |
683 |
209.82 |
Feb 05 2014 |
438 |
207.51 |
Feb 05 2014 |
1290 |
244.89 |
Feb 05 2014 |
3195 |
283.98 |
Feb 05 2014 |
697 |
209.82 |
Jan 29 2014 |
438 |
207.51 |
Jan 29 2014 |
1291 |
244.89 |
Jan 29 2014 |
3221 |
283.98 |
Jan 29 2014 |
706 |
209.82 |
Jan 22 2014 |
438 |
207.51 |
Jan 22 2014 |
1293 |
244.89 |
Jan 22 2014 |
3237 |
283.98 |
Jan 22 2014 |
710 |
209.82 |
Jan 15 2014 |
438 |
207.51 |
Jan 15 2014 |
1293 |
244.89 |
Jan 15 2014 |
3251 |
283.98 |
Jan 15 2014 |
709 |
209.82 |
Jan 08 2014 |
438 |
207.51 |
Jan 08 2014 |
1293 |
244.89 |
Jan 08 2014 |
3256 |
283.98 |
Jan 08 2014 |
710 |
209.82 |
Jan 01 2014 |
438 |
207.51 |
Jan 01 2014 |
1293 |
244.89 |
Jan 01 2014 |
3259 |
283.98 |
Jan 01 2014 |
711 |
209.82 |
Dec 25 2013 |
438 |
207.51 |
Dec 25 2013 |
1293 |
244.89 |
Dec 25 2013 |
3259 |
283.98 |
Dec 25 2013 |
711 |
209.82 |
Dec 18 2013 |
438 |
207.51 |
Dec 18 2013 |
1293 |
244.89 |
Dec 18 2013 |
3259 |
283.98 |
Dec 18 2013 |
711 |
209.82 |
Dec 11 2013 |
438 |
207.51 |
Dec 11 2013 |
1293 |
244.89 |
Dec 11 2013 |
3259 |
283.98 |
Dec 11 2013 |
711 |
209.82 |
Dec 04 2013 |
438 |
207.51 |
Dec 04 2013 |
1293 |
244.89 |
Dec 04 2013 |
3259 |
283.98 |
Dec 04 2013 |
711 |
209.82 |
Nov 27 2013 |
438 |
207.51 |
Nov 27 2013 |
1293 |
244.89 |
Nov 27 2013 |
3259 |
283.98 |
Nov 27 2013 |
711 |
209.82 |
Nov 20 2013 |
438 |
207.51 |
Nov 20 2013 |
1293 |
244.89 |
Nov 20 2013 |
3259 |
283.98 |
Nov 20 2013 |
711 |
209.82 |
Nov 13 2013 |
438 |
207.51 |
Nov 13 2013 |
1293 |
244.89 |
Nov 13 2013 |
3259 |
283.98 |
Nov 13 2013 |
711 |
209.82 |
Nov 06 2013 |
438 |
207.51 |
Nov 06 2013 |
1293 |
244.89 |
Nov 06 2013 |
3259 |
283.98 |
Nov 06 2013 |
711 |
209.82 |
Oct 30 2013 |
438 |
207.51 |
Oct 30 2013 |
1293 |
244.89 |
Oct 30 2013 |
3259 |
283.98 |
Oct 30 2013 |
711 |
209.82 |
Oct 23 2013 |
438 |
207.51 |
Oct 23 2013 |
1293 |
244.89 |
Oct 23 2013 |
3259 |
283.98 |
Oct 23 2013 |
711 |
209.82 |
Oct 16 2013 |
440 |
207.51 |
Oct 16 2013 |
1299 |
244.89 |
Oct 16 2013 |
3260 |
283.98 |
Oct 16 2013 |
715 |
209.82 |
Oct 09 2013 |
440 |
207.51 |
Oct 09 2013 |
1295 |
244.89 |
Oct 09 2013 |
3274 |
283.98 |
Oct 09 2013 |
724 |
209.82 |
Oct 02 2013 |
452 |
207.51 |
Oct 02 2013 |
1296 |
244.89 |
Oct 02 2013 |
3274 |
283.98 |
Oct 02 2013 |
729 |
209.82 |
Sep 25 2013 |
453 |
207.51 |
Sep 25 2013 |
1293 |
244.89 |
Sep 25 2013 |
3262 |
283.98 |
Sep 25 2013 |
731 |
209.82 |
Sep 18 2013 |
418 |
204.98 |
Sep 18 2013 |
1289 |
244.89 |
Sep 18 2013 |
3240 |
283.98 |
Sep 18 2013 |
781 |
211.98 |
Sep 11 2013 |
418 |
204.98 |
Sep 11 2013 |
1314 |
244.89 |
Sep 11 2013 |
3245 |
283.98 |
Sep 11 2013 |
799 |
211.98 |
Sep 04 2013 |
419 |
204.98 |
Sep 04 2013 |
1335 |
244.89 |
Sep 04 2013 |
3277 |
283.98 |
Sep 04 2013 |
808 |
211.98 |
Aug 28 2013 |
435 |
204.98 |
Aug 28 2013 |
1345 |
244.89 |
Aug 28 2013 |
3316 |
283.98 |
Aug 28 2013 |
827 |
211.98 |
Aug 21 2013 |
434 |
204.98 |
Aug 21 2013 |
1352 |
244.89 |
Aug 21 2013 |
3367 |
283.98 |
Aug 21 2013 |
838 |
211.98 |
Aug 14 2013 |
437 |
204.98 |
Aug 14 2013 |
1354 |
244.89 |
Aug 14 2013 |
3399 |
283.98 |
Aug 14 2013 |
839 |
211.98 |
Aug 07 2013 |
442 |
204.98 |
Aug 07 2013 |
1354 |
244.89 |
Aug 07 2013 |
3464 |
283.98 |
Aug 07 2013 |
863 |
211.98 |
Jul 31 2013 |
450 |
204.98 |
Jul 31 2013 |
1402 |
244.89 |
Jul 31 2013 |
3511 |
283.98 |
Jul 31 2013 |
878 |
211.98 |
Jul 24 2013 |
452 |
204.98 |
Jul 24 2013 |
1401 |
244.89 |
Jul 24 2013 |
3534 |
283.98 |
Jul 24 2013 |
886 |
211.98 |
Jul 17 2013 |
446 |
204.98 |
Jul 17 2013 |
1413 |
244.89 |
Jul 17 2013 |
3542 |
283.98 |
Jul 17 2013 |
891 |
211.98 |
Jul 10 2013 |
445 |
204.98 |
Jul 10 2013 |
1421 |
244.89 |
Jul 10 2013 |
3583 |
283.98 |
Jul 10 2013 |
902 |
211.98 |
Jul 03 2013 |
439 |
204.98 |
Jul 03 2013 |
1418 |
244.89 |
Jul 03 2013 |
3639 |
283.98 |
Jul 03 2013 |
916 |
211.98 |
Jun 26 2013 |
438 |
204.98 |
Jun 26 2013 |
1431 |
244.89 |
Jun 26 2013 |
3772 |
283.98 |
Jun 26 2013 |
936 |
211.98 |
Jun 19 2013 |
453 |
204.9 |
Jun 19 2013 |
2494 |
273.81 |
Jun 19 2013 |
3999 |
286.39 |
Jun 19 2013 |
3427 |
265.06 |
Jun 12 2013 |
506 |
204.9 |
Jun 12 2013 |
2530 |
273.81 |
Jun 12 2013 |
4028 |
286.39 |
Jun 12 2013 |
3526 |
265.06 |
Jun 05 2013 |
1779 |
253.68 |
Jun 05 2013 |
4449 |
294.09 |
Jun 05 2013 |
4060 |
273.88 |
May 29 2013 |
1737 |
253.68 |
May 29 2013 |
4491 |
294.09 |
May 29 2013 |
4084 |
273.88 |
May 22 2013 |
1805 |
253.68 |
May 22 2013 |
4587 |
294.09 |
May 22 2013 |
4209 |
273.88 |
May 15 2013 |
1847 |
253.68 |
May 15 2013 |
4649 |
294.09 |
May 15 2013 |
4231 |
273.88 |
May 08 2013 |
1837 |
253.68 |
May 08 2013 |
4642 |
294.09 |
May 08 2013 |
4181 |
273.88 |
May 01 2013 |
6912 |
344.88 |
May 01 2013 |
4694 |
293.45 |
May 01 2013 |
7932 |
319.16 |
Apr 24 2013 |
6748 |
344.88 |
Apr 24 2013 |
4699 |
293.45 |
Apr 24 2013 |
7910 |
319.16 |
Apr 17 2013 |
6849 |
344.88 |
Apr 17 2013 |
4772 |
293.45 |
Apr 17 2013 |
7997 |
319.16 |
Apr 10 2013 |
6869 |
344.88 |
Apr 10 2013 |
4736 |
293.45 |
Apr 10 2013 |
8024 |
319.16 |
Apr 03 2013 |
6895 |
344.88 |
Apr 03 2013 |
4747 |
293.45 |
Apr 03 2013 |
8047 |
319.16 |
Mar 27 2013 |
7043 |
344.88 |
Mar 27 2013 |
4798 |
293.45 |
Mar 27 2013 |
8097 |
319.16 |
Mar 20 2013 |
7020 |
344.88 |
Mar 20 2013 |
4754 |
293.45 |
Mar 20 2013 |
8091 |
319.16 |
Mar 13 2013 |
8091 |
319.16 |
Oct 19 2012 |
6572 |
344.88 |
Oct 19 2012 |
3938 |
293.45 |
Oct 19 2012 |
7003 |
319.16 |
Sep 23 2012 |
6547 |
344.88 |
Sep 23 2012 |
3920 |
293.45 |
Sep 23 2012 |
6985 |
319.16 |
Aug 31 2012 |
6348 |
344.88 |
Aug 31 2012 |
3818 |
293.45 |
Aug 31 2012 |
6886 |
319.16 |
Aug 24 2012 |
6307 |
344.88 |
Aug 24 2012 |
3787 |
293.45 |
Aug 24 2012 |
6854 |
319.16 |
Aug 10 2012 |
6186 |
344.88 |
Aug 10 2012 |
3739 |
293.45 |
Aug 10 2012 |
6753 |
319.16 |
Aug 03 2012 |
6073 |
344.88 |
Aug 03 2012 |
3683 |
293.45 |
Aug 03 2012 |
6703 |
319.16 |
Jul 27 2012 |
6034 |
344.88 |
Jul 27 2012 |
3618 |
293.45 |
Jul 27 2012 |
6627 |
319.16 |
Jul 06 2012 |
5879 |
344.88 |
Jul 06 2012 |
3539 |
293.45 |
Jul 06 2012 |
6562 |
319.16 |
Jun 22 2012 |
5816 |
344.88 |
Jun 22 2012 |
3316 |
293.45 |
Jun 22 2012 |
6329 |
319.16 |
Jun 15 2012 |
5743 |
344.88 |
Jun 15 2012 |
3358 |
293.45 |
Jun 15 2012 |
6744 |
319.16 |
Jun 08 2012 |
5652 |
344.88 |
Jun 08 2012 |
3328 |
293.45 |
Jun 08 2012 |
6709 |
319.16 |
Jun 01 2012 |
5713 |
344.88 |
Jun 01 2012 |
3218 |
293.45 |
Jun 01 2012 |
6705 |
319.16 |
May 25 2012 |
5305 |
344.88 |
May 25 2012 |
2741 |
293.45 |
May 25 2012 |
6240 |
319.16 |
May 18 2012 |
5382 |
344.88 |
May 18 2012 |
2818 |
293.45 |
May 18 2012 |
6345 |
319.16 |
May 11 2012 |
5330 |
344.88 |
May 11 2012 |
2803 |
293.45 |
May 11 2012 |
6401 |
319.16 |