Aug 03 2023 |
11934 |
622.55 |
Aug 03 2023 |
16936 |
622.55 |
Jul 27 2023 |
11954 |
622.55 |
Jul 27 2023 |
17006 |
622.55 |
Jul 20 2023 |
12010 |
622.55 |
Jul 20 2023 |
16662 |
622.55 |
Jul 13 2023 |
12032 |
622.55 |
Jul 13 2023 |
16696 |
622.55 |
Jul 06 2023 |
12086 |
622.55 |
Jul 06 2023 |
16715 |
622.55 |
Jun 29 2023 |
12083 |
622.55 |
Jun 29 2023 |
16764 |
622.55 |
Jun 22 2023 |
12091 |
622.55 |
Jun 22 2023 |
16812 |
622.55 |
Jun 15 2023 |
11767 |
622.55 |
Jun 15 2023 |
16596 |
622.55 |
Jun 08 2023 |
11767 |
622.55 |
Jun 08 2023 |
16604 |
622.55 |
Jun 01 2023 |
11866 |
622.55 |
Jun 01 2023 |
16663 |
622.55 |
May 25 2023 |
11819 |
622.55 |
May 25 2023 |
16027 |
622.55 |
May 18 2023 |
11928 |
622.55 |
May 18 2023 |
16134 |
622.55 |
May 11 2023 |
11998 |
622.55 |
May 11 2023 |
16173 |
622.55 |
May 04 2023 |
11889 |
622.55 |
May 04 2023 |
15895 |
622.55 |
Apr 27 2023 |
11646 |
622.55 |
Apr 27 2023 |
15742 |
622.55 |
Apr 20 2023 |
11575 |
622.55 |
Apr 20 2023 |
15716 |
622.55 |
Apr 13 2023 |
11553 |
622.55 |
Apr 13 2023 |
15703 |
622.55 |
Apr 06 2023 |
11246 |
622.55 |
Apr 06 2023 |
15330 |
622.55 |
Mar 30 2023 |
10997 |
622.55 |
Mar 30 2023 |
14926 |
622.55 |
Mar 23 2023 |
11047 |
622.55 |
Mar 23 2023 |
14904 |
622.55 |
Mar 16 2023 |
10936 |
622.55 |
Mar 16 2023 |
14806 |
622.55 |
Mar 09 2023 |
10832 |
622.55 |
Mar 09 2023 |
14748 |
622.55 |
Mar 02 2023 |
10778 |
622.55 |
Mar 02 2023 |
14639 |
622.55 |
Feb 23 2023 |
10856 |
622.55 |
Feb 23 2023 |
14667 |
622.55 |
Feb 16 2023 |
10733 |
622.55 |
Feb 16 2023 |
14635 |
622.55 |
Feb 09 2023 |
10629 |
622.55 |
Feb 09 2023 |
14532 |
622.55 |
Feb 02 2023 |
10564 |
622.55 |
Feb 02 2023 |
14449 |
622.55 |
Jan 26 2023 |
10479 |
622.55 |
Jan 26 2023 |
14328 |
622.55 |
Jan 19 2023 |
10480 |
622.55 |
Jan 19 2023 |
14286 |
622.55 |
Jan 12 2023 |
10480 |
622.55 |
Jan 12 2023 |
14272 |
622.55 |
Jan 05 2023 |
10480 |
622.55 |
Jan 05 2023 |
14303 |
622.55 |
Dec 29 2022 |
10480 |
622.55 |
Dec 29 2022 |
14304 |
622.55 |
Dec 22 2022 |
10480 |
622.55 |
Dec 22 2022 |
14304 |
622.55 |
Dec 15 2022 |
10474 |
622.55 |
Dec 15 2022 |
14299 |
622.55 |
Dec 08 2022 |
10474 |
622.55 |
Dec 08 2022 |
14303 |
622.55 |
Dec 01 2022 |
10474 |
622.55 |
Dec 01 2022 |
14303 |
622.55 |
Nov 24 2022 |
10474 |
622.55 |
Nov 24 2022 |
14312 |
622.55 |
Nov 17 2022 |
10434 |
622.55 |
Nov 17 2022 |
14277 |
622.55 |
Nov 10 2022 |
10434 |
622.55 |
Nov 10 2022 |
14277 |
622.55 |
Nov 03 2022 |
10420 |
622.55 |
Nov 03 2022 |
14242 |
622.55 |
Oct 27 2022 |
10421 |
622.55 |
Oct 27 2022 |
14234 |
622.55 |
Oct 20 2022 |
10464 |
622.55 |
Oct 20 2022 |
14321 |
622.55 |
Oct 13 2022 |
10301 |
622.55 |
Oct 13 2022 |
14161 |
622.55 |
Oct 06 2022 |
10236 |
622.55 |
Oct 06 2022 |
14111 |
622.55 |
Sep 29 2022 |
10212 |
622.55 |
Sep 29 2022 |
14105 |
622.55 |
Sep 22 2022 |
10158 |
622.55 |
Sep 22 2022 |
14045 |
622.55 |
Sep 15 2022 |
10142 |
622.55 |
Sep 15 2022 |
14091 |
622.55 |
Sep 08 2022 |
10320 |
622.55 |
Sep 08 2022 |
14182 |
622.55 |
Sep 01 2022 |
10278 |
622.55 |
Sep 01 2022 |
14202 |
622.55 |
Aug 25 2022 |
10281 |
622.55 |
Aug 25 2022 |
14131 |
622.55 |
Aug 18 2022 |
10276 |
622.55 |
Aug 18 2022 |
14135 |
622.55 |
Aug 11 2022 |
10275 |
622.55 |
Aug 11 2022 |
14013 |
622.55 |
Aug 04 2022 |
10255 |
622.55 |
Aug 04 2022 |
14007 |
622.55 |
Jul 28 2022 |
10149 |
622.55 |
Jul 28 2022 |
13840 |
622.55 |
Jul 21 2022 |
10022 |
622.55 |
Jul 21 2022 |
13735 |
622.55 |
Jul 14 2022 |
10016 |
622.55 |
Jul 14 2022 |
13711 |
622.55 |
Jul 07 2022 |
9964 |
622.55 |
Jul 07 2022 |
13499 |
622.55 |
Jun 30 2022 |
9929 |
622.55 |
Jun 30 2022 |
13466 |
622.55 |
Jun 23 2022 |
9918 |
622.55 |
Jun 23 2022 |
13465 |
622.55 |
Jun 16 2022 |
9825 |
622.55 |
Jun 16 2022 |
13413 |
622.55 |
Jun 09 2022 |
9686 |
622.55 |
Jun 09 2022 |
13544 |
622.55 |
Jun 02 2022 |
9542 |
622.55 |
Jun 02 2022 |
13474 |
622.55 |
May 26 2022 |
9493 |
622.55 |
May 26 2022 |
13397 |
622.55 |
May 19 2022 |
9413 |
622.55 |
May 19 2022 |
13303 |
622.55 |
May 12 2022 |
9382 |
622.55 |
May 12 2022 |
13231 |
622.55 |
May 05 2022 |
9152 |
622.55 |
May 05 2022 |
12736 |
622.55 |
Apr 28 2022 |
9220 |
622.55 |
Apr 28 2022 |
12866 |
622.55 |
Apr 21 2022 |
8740 |
622.55 |
Apr 21 2022 |
12233 |
622.55 |
Apr 14 2022 |
8617 |
622.55 |
Apr 14 2022 |
12159 |
622.55 |
Apr 07 2022 |
8498 |
622.55 |
Apr 07 2022 |
12134 |
622.55 |
Mar 31 2022 |
8492 |
622.55 |
Mar 31 2022 |
12006 |
622.55 |
Mar 24 2022 |
8176 |
622.55 |
Mar 24 2022 |
11751 |
622.55 |
Mar 17 2022 |
8163 |
622.55 |
Mar 17 2022 |
11659 |
622.55 |
Mar 10 2022 |
8093 |
622.55 |
Mar 10 2022 |
11656 |
622.55 |
Mar 03 2022 |
8345 |
622.55 |
Mar 03 2022 |
11960 |
622.55 |
Feb 24 2022 |
8168 |
622.55 |
Feb 24 2022 |
11968 |
622.55 |
Feb 17 2022 |
7754 |
622.55 |
Feb 17 2022 |
10923 |
622.55 |
Feb 10 2022 |
7883 |
622.55 |
Feb 10 2022 |
10854 |
622.55 |
Feb 03 2022 |
8045 |
622.55 |
Feb 03 2022 |
11014 |
622.55 |
Jan 27 2022 |
8106 |
622.55 |
Jan 27 2022 |
11090 |
622.55 |
Jan 20 2022 |
8167 |
622.55 |
Jan 20 2022 |
11125 |
622.55 |
Jan 13 2022 |
8167 |
622.55 |
Jan 13 2022 |
11189 |
622.55 |
Jan 06 2022 |
8167 |
622.55 |
Jan 06 2022 |
11190 |
622.55 |
Dec 30 2021 |
8181 |
622.55 |
Dec 30 2021 |
11209 |
622.55 |
Dec 23 2021 |
8181 |
622.55 |
Dec 23 2021 |
11209 |
622.55 |
Dec 16 2021 |
8181 |
622.55 |
Dec 16 2021 |
11209 |
622.55 |
Dec 09 2021 |
8181 |
622.55 |
Dec 09 2021 |
11209 |
622.55 |
Dec 02 2021 |
8181 |
622.55 |
Dec 02 2021 |
11217 |
622.55 |
Nov 25 2021 |
8181 |
622.55 |
Nov 25 2021 |
11217 |
622.55 |
Nov 18 2021 |
8181 |
622.55 |
Nov 18 2021 |
11218 |
622.55 |
Nov 11 2021 |
8182 |
622.55 |
Nov 11 2021 |
11218 |
622.55 |
Nov 04 2021 |
8181 |
622.55 |
Nov 04 2021 |
11308 |
622.55 |
Oct 28 2021 |
8181 |
622.55 |
Oct 28 2021 |
11308 |
622.55 |
Oct 21 2021 |
8181 |
622.55 |
Oct 21 2021 |
11342 |
622.55 |
Oct 14 2021 |
8207 |
622.55 |
Oct 14 2021 |
11368 |
622.55 |
Oct 07 2021 |
8233 |
622.55 |
Oct 07 2021 |
11400 |
622.55 |
Sep 30 2021 |
8284 |
622.55 |
Sep 30 2021 |
11362 |
622.55 |
Sep 23 2021 |
8325 |
622.55 |
Sep 23 2021 |
11278 |
622.55 |
Sep 16 2021 |
8232 |
622.55 |
Sep 16 2021 |
11198 |
622.55 |
Sep 09 2021 |
8334 |
622.55 |
Sep 09 2021 |
11300 |
622.55 |
Jun 22 2018 |
9493 |
545.69 |
Jun 22 2018 |
9011 |
437.27 |
Jun 22 2018 |
7911 |
422.96 |
Jun 22 2018 |
11470 |
429.42 |
Jun 15 2018 |
9508 |
545.69 |
Jun 15 2018 |
9082 |
437.27 |
Jun 15 2018 |
7917 |
422.96 |
Jun 15 2018 |
11484 |
429.42 |
Jun 08 2018 |
9617 |
545.69 |
Jun 08 2018 |
9134 |
437.27 |
Jun 08 2018 |
8048 |
422.96 |
Jun 08 2018 |
11623 |
429.42 |
Jun 01 2018 |
9557 |
545.69 |
Jun 01 2018 |
9467 |
437.27 |
Jun 01 2018 |
8107 |
422.96 |
Jun 01 2018 |
11923 |
429.42 |
May 25 2018 |
9580 |
545.69 |
May 25 2018 |
9498 |
437.27 |
May 25 2018 |
8208 |
422.96 |
May 25 2018 |
12085 |
429.42 |
May 18 2018 |
9465 |
545.69 |
May 18 2018 |
9590 |
437.27 |
May 18 2018 |
8212 |
422.96 |
May 18 2018 |
12119 |
429.42 |
May 11 2018 |
9402 |
545.69 |
May 11 2018 |
9613 |
437.27 |
May 11 2018 |
8169 |
422.96 |
May 11 2018 |
12206 |
429.42 |
May 04 2018 |
9464 |
545.69 |
May 04 2018 |
9795 |
437.27 |
May 04 2018 |
8332 |
422.96 |
May 04 2018 |
12367 |
429.42 |
Apr 27 2018 |
9555 |
545.69 |
Apr 27 2018 |
9714 |
437.27 |
Apr 27 2018 |
8315 |
422.96 |
Apr 27 2018 |
12298 |
429.42 |
Apr 20 2018 |
9497 |
545.69 |
Apr 20 2018 |
9691 |
437.27 |
Apr 20 2018 |
8400 |
422.96 |
Apr 20 2018 |
12356 |
429.42 |
Apr 13 2018 |
9300 |
545.69 |
Apr 13 2018 |
9615 |
437.27 |
Apr 13 2018 |
8412 |
422.96 |
Apr 13 2018 |
12359 |
429.42 |
Apr 06 2018 |
9338 |
545.69 |
Apr 06 2018 |
9796 |
437.27 |
Apr 06 2018 |
8381 |
422.96 |
Apr 06 2018 |
12425 |
429.42 |
Mar 30 2018 |
9283 |
545.69 |
Mar 30 2018 |
10052 |
437.27 |
Mar 30 2018 |
8467 |
422.96 |
Mar 30 2018 |
12643 |
429.42 |
Mar 23 2018 |
9108 |
545.69 |
Mar 23 2018 |
10198 |
437.27 |
Mar 23 2018 |
8491 |
422.96 |
Mar 23 2018 |
12737 |
429.42 |
Mar 16 2018 |
8982 |
545.69 |
Mar 16 2018 |
10083 |
437.27 |
Mar 16 2018 |
8502 |
422.96 |
Mar 16 2018 |
12735 |
429.42 |
Mar 09 2018 |
8898 |
545.69 |
Mar 09 2018 |
10056 |
437.27 |
Mar 09 2018 |
8427 |
422.96 |
Mar 09 2018 |
12685 |
429.42 |
Mar 02 2018 |
9233 |
545.69 |
Mar 02 2018 |
10104 |
437.27 |
Mar 02 2018 |
8492 |
422.96 |
Mar 02 2018 |
12871 |
429.42 |
Feb 23 2018 |
9425 |
545.69 |
Feb 23 2018 |
10207 |
437.27 |
Feb 23 2018 |
8563 |
422.96 |
Feb 23 2018 |
12965 |
429.42 |
Feb 16 2018 |
9381 |
545.69 |
Feb 16 2018 |
10221 |
437.27 |
Feb 16 2018 |
8557 |
422.96 |
Feb 16 2018 |
12977 |
429.42 |
Feb 09 2018 |
9376 |
545.69 |
Feb 09 2018 |
10127 |
437.27 |
Feb 09 2018 |
8584 |
422.96 |
Feb 09 2018 |
12899 |
429.42 |
Feb 02 2018 |
9463 |
545.69 |
Feb 02 2018 |
10109 |
437.27 |
Feb 02 2018 |
8553 |
422.96 |
Feb 02 2018 |
12859 |
429.42 |
Jan 26 2018 |
9463 |
545.69 |
Jan 26 2018 |
10160 |
437.27 |
Jan 26 2018 |
8570 |
422.96 |
Jan 26 2018 |
12894 |
429.42 |
Jan 19 2018 |
9463 |
545.69 |
Jan 19 2018 |
10165 |
437.27 |
Jan 19 2018 |
8570 |
422.96 |
Jan 19 2018 |
12898 |
429.42 |
Jan 12 2018 |
9402 |
545.69 |
Jan 12 2018 |
10182 |
437.27 |
Jan 12 2018 |
8566 |
422.96 |
Jan 12 2018 |
12899 |
429.42 |
Jan 05 2018 |
9402 |
545.69 |
Jan 05 2018 |
10182 |
437.27 |
Jan 05 2018 |
8586 |
422.96 |
Jan 05 2018 |
12919 |
429.42 |
Dec 29 2017 |
9468 |
545.69 |
Dec 29 2017 |
10182 |
437.27 |
Dec 29 2017 |
8586 |
422.96 |
Dec 29 2017 |
12919 |
429.42 |
Dec 22 2017 |
9468 |
545.69 |
Dec 22 2017 |
10182 |
437.27 |
Dec 22 2017 |
8586 |
422.96 |
Dec 22 2017 |
12919 |
429.42 |
Dec 15 2017 |
9468 |
545.69 |
Dec 15 2017 |
10182 |
437.27 |
Dec 15 2017 |
8581 |
422.96 |
Dec 15 2017 |
12919 |
429.42 |
Dec 08 2017 |
9468 |
545.69 |
Dec 08 2017 |
10182 |
437.27 |
Dec 08 2017 |
8581 |
422.96 |
Dec 08 2017 |
12919 |
429.42 |
Dec 01 2017 |
9463 |
545.69 |
Dec 01 2017 |
10182 |
437.27 |
Dec 01 2017 |
8581 |
422.96 |
Dec 01 2017 |
12919 |
429.42 |
Nov 24 2017 |
9463 |
545.69 |
Nov 24 2017 |
10182 |
437.27 |
Nov 24 2017 |
8581 |
422.96 |
Nov 24 2017 |
12919 |
429.42 |
Nov 17 2017 |
9463 |
545.69 |
Nov 17 2017 |
10182 |
437.27 |
Nov 17 2017 |
8581 |
422.96 |
Nov 17 2017 |
12920 |
429.42 |
Nov 10 2017 |
9463 |
545.69 |
Nov 10 2017 |
10195 |
437.27 |
Nov 10 2017 |
8581 |
422.96 |
Nov 10 2017 |
12924 |
429.42 |
Nov 03 2017 |
9463 |
545.69 |
Nov 03 2017 |
10195 |
437.27 |
Nov 03 2017 |
8582 |
422.96 |
Nov 03 2017 |
12925 |
429.42 |
Oct 27 2017 |
9463 |
545.69 |
Oct 27 2017 |
10236 |
437.27 |
Oct 27 2017 |
8582 |
422.96 |
Oct 27 2017 |
12967 |
429.42 |
Oct 20 2017 |
9414 |
545.69 |
Oct 20 2017 |
10170 |
437.27 |
Oct 20 2017 |
8603 |
422.96 |
Oct 20 2017 |
12927 |
429.42 |
Oct 13 2017 |
9448 |
545.69 |
Oct 13 2017 |
10207 |
437.27 |
Oct 13 2017 |
8603 |
422.96 |
Oct 13 2017 |
12945 |
429.42 |
Oct 06 2017 |
9448 |
545.69 |
Oct 06 2017 |
10202 |
437.27 |
Oct 06 2017 |
8596 |
422.96 |
Oct 06 2017 |
12943 |
429.42 |
Sep 29 2017 |
9458 |
545.69 |
Sep 29 2017 |
10201 |
437.27 |
Sep 29 2017 |
8598 |
422.96 |
Sep 29 2017 |
12866 |
429.42 |
Sep 22 2017 |
9443 |
545.69 |
Sep 22 2017 |
10357 |
437.27 |
Sep 22 2017 |
8601 |
422.96 |
Sep 22 2017 |
12994 |
429.42 |
Sep 15 2017 |
9255 |
545.69 |
Sep 15 2017 |
10371 |
437.27 |
Sep 15 2017 |
8665 |
422.96 |
Sep 15 2017 |
13067 |
429.42 |
Sep 08 2017 |
8944 |
545.69 |
Sep 08 2017 |
10321 |
437.27 |
Sep 08 2017 |
8687 |
422.96 |
Sep 08 2017 |
13158 |
429.42 |
Sep 01 2017 |
9073 |
545.69 |
Sep 01 2017 |
10341 |
437.27 |
Sep 01 2017 |
8808 |
422.96 |
Sep 01 2017 |
13194 |
429.42 |
Aug 25 2017 |
9002 |
545.69 |
Aug 25 2017 |
10703 |
437.27 |
Aug 25 2017 |
8819 |
422.96 |
Aug 25 2017 |
13556 |
429.42 |
Aug 18 2017 |
9332 |
545.69 |
Aug 18 2017 |
10736 |
437.27 |
Aug 18 2017 |
8874 |
422.96 |
Aug 18 2017 |
13645 |
429.42 |
Aug 11 2017 |
9232 |
545.69 |
Aug 11 2017 |
10789 |
437.27 |
Aug 11 2017 |
8863 |
422.96 |
Aug 11 2017 |
13696 |
429.42 |
Aug 04 2017 |
9383 |
545.69 |
Aug 04 2017 |
10869 |
437.27 |
Aug 04 2017 |
8984 |
422.96 |
Aug 04 2017 |
13890 |
429.42 |
Jul 28 2017 |
9439 |
545.69 |
Jul 28 2017 |
10958 |
437.27 |
Jul 28 2017 |
9056 |
422.96 |
Jul 28 2017 |
13992 |
429.42 |
Jul 21 2017 |
9533 |
545.69 |
Jul 21 2017 |
11048 |
437.27 |
Jul 21 2017 |
9118 |
422.96 |
Jul 21 2017 |
14120 |
429.42 |
Jul 14 2017 |
9584 |
545.69 |
Jul 14 2017 |
11108 |
437.27 |
Jul 14 2017 |
9201 |
422.96 |
Jul 14 2017 |
14190 |
429.42 |
Jul 07 2017 |
9644 |
545.69 |
Jul 07 2017 |
11124 |
437.27 |
Jul 07 2017 |
9227 |
422.96 |
Jul 07 2017 |
14242 |
429.42 |
Jun 30 2017 |
9610 |
545.69 |
Jun 30 2017 |
11168 |
437.27 |
Jun 30 2017 |
9289 |
422.96 |
Jun 30 2017 |
14296 |
429.42 |
Jun 02 2017 |
9007 |
412.87 |
Jun 02 2017 |
14693 |
463.18 |
Jun 02 2017 |
15721 |
438.02 |
May 26 2017 |
9037 |
412.87 |
May 26 2017 |
14818 |
463.18 |
May 26 2017 |
15783 |
438.02 |
May 19 2017 |
9246 |
412.87 |
May 19 2017 |
14817 |
463.18 |
May 19 2017 |
15975 |
438.02 |
May 12 2017 |
9287 |
412.87 |
May 12 2017 |
14982 |
463.18 |
May 12 2017 |
20134 |
466.74 |
May 05 2017 |
9309 |
412.87 |
May 05 2017 |
14938 |
463.18 |
May 05 2017 |
20129 |
466.74 |
Apr 28 2017 |
9264 |
412.87 |
Apr 28 2017 |
14730 |
463.18 |
Apr 28 2017 |
19876 |
466.74 |
Apr 21 2017 |
9411 |
412.87 |
Apr 21 2017 |
14967 |
463.18 |
Apr 21 2017 |
20075 |
466.74 |
Apr 14 2017 |
9508 |
412.87 |
Apr 14 2017 |
15009 |
463.18 |
Apr 14 2017 |
20068 |
466.74 |
Apr 07 2017 |
9412 |
412.87 |
Apr 07 2017 |
15128 |
463.18 |
Apr 07 2017 |
19811 |
466.74 |
Mar 31 2017 |
9445 |
412.87 |
Mar 31 2017 |
15453 |
463.18 |
Mar 31 2017 |
20000 |
466.74 |
Mar 24 2017 |
9297 |
412.87 |
Mar 24 2017 |
15318 |
463.18 |
Mar 24 2017 |
19740 |
466.74 |
Mar 17 2017 |
9401 |
412.87 |
Mar 17 2017 |
15424 |
463.18 |
Mar 17 2017 |
19918 |
466.74 |
Mar 10 2017 |
9476 |
412.87 |
Mar 10 2017 |
15560 |
463.18 |
Mar 10 2017 |
19973 |
466.74 |
Mar 03 2017 |
9401 |
412.87 |
Mar 03 2017 |
15480 |
463.18 |
Mar 03 2017 |
19876 |
466.74 |
Feb 24 2017 |
9485 |
412.87 |
Feb 24 2017 |
15407 |
463.18 |
Feb 24 2017 |
19913 |
466.74 |
Feb 17 2017 |
9509 |
412.87 |
Feb 17 2017 |
15217 |
463.18 |
Feb 17 2017 |
19938 |
466.74 |
Feb 10 2017 |
9630 |
412.87 |
Feb 10 2017 |
15260 |
463.18 |
Feb 10 2017 |
20028 |
466.74 |
Feb 03 2017 |
9617 |
412.87 |
Feb 03 2017 |
15270 |
463.18 |
Feb 03 2017 |
20001 |
466.74 |
Jan 27 2017 |
9591 |
412.87 |
Jan 27 2017 |
15315 |
463.18 |
Jan 27 2017 |
20023 |
466.74 |
Jan 20 2017 |
9574 |
412.87 |
Jan 20 2017 |
15289 |
463.18 |
Jan 20 2017 |
19966 |
466.74 |
Jan 13 2017 |
9572 |
412.87 |
Jan 13 2017 |
15297 |
463.18 |
Jan 13 2017 |
19950 |
466.74 |
Jan 06 2017 |
9572 |
412.87 |
Jan 06 2017 |
15294 |
463.18 |
Jan 06 2017 |
19948 |
466.74 |
Dec 30 2016 |
9572 |
412.87 |
Dec 30 2016 |
15301 |
463.18 |
Dec 30 2016 |
19951 |
466.74 |
Dec 23 2016 |
9572 |
412.87 |
Dec 23 2016 |
15301 |
463.18 |
Dec 23 2016 |
19951 |
466.74 |
Dec 16 2016 |
9572 |
412.87 |
Dec 16 2016 |
15296 |
463.18 |
Dec 16 2016 |
19950 |
466.74 |
Dec 09 2016 |
9570 |
412.87 |
Dec 09 2016 |
15298 |
463.18 |
Dec 09 2016 |
19950 |
466.74 |
Dec 02 2016 |
9570 |
412.87 |
Dec 02 2016 |
15298 |
463.18 |
Dec 02 2016 |
19951 |
466.74 |
Nov 25 2016 |
9570 |
412.87 |
Nov 25 2016 |
15294 |
463.18 |
Nov 25 2016 |
19948 |
466.74 |
Nov 18 2016 |
9570 |
412.87 |
Nov 18 2016 |
15294 |
463.18 |
Nov 18 2016 |
19948 |
466.74 |
Nov 11 2016 |
9563 |
412.87 |
Nov 11 2016 |
15294 |
463.18 |
Nov 11 2016 |
19935 |
466.74 |
Nov 04 2016 |
9563 |
412.87 |
Nov 04 2016 |
15294 |
463.18 |
Nov 04 2016 |
19935 |
466.74 |
Oct 28 2016 |
9579 |
412.87 |
Oct 28 2016 |
15295 |
463.18 |
Oct 28 2016 |
19953 |
466.74 |
Oct 21 2016 |
9591 |
412.87 |
Oct 21 2016 |
15304 |
463.18 |
Oct 21 2016 |
19974 |
466.74 |
Oct 14 2016 |
9589 |
412.87 |
Oct 14 2016 |
15268 |
463.18 |
Oct 14 2016 |
19965 |
466.74 |
Oct 07 2016 |
9588 |
412.87 |
Oct 07 2016 |
15284 |
463.18 |
Oct 07 2016 |
19970 |
466.74 |
Sep 30 2016 |
9599 |
412.87 |
Sep 30 2016 |
15319 |
463.18 |
Sep 30 2016 |
19993 |
466.74 |
Sep 23 2016 |
9503 |
412.87 |
Sep 23 2016 |
15326 |
463.18 |
Sep 23 2016 |
19838 |
466.74 |
Sep 16 2016 |
9467 |
412.87 |
Sep 16 2016 |
15411 |
463.18 |
Sep 16 2016 |
19866 |
466.74 |
Sep 09 2016 |
9581 |
412.87 |
Sep 09 2016 |
15492 |
463.18 |
Sep 09 2016 |
19954 |
466.74 |
Sep 02 2016 |
9621 |
412.87 |
Sep 02 2016 |
15658 |
463.18 |
Sep 02 2016 |
20104 |
466.74 |
Aug 26 2016 |
9325 |
412.87 |
Aug 26 2016 |
15719 |
463.18 |
Aug 26 2016 |
19898 |
466.74 |
Aug 19 2016 |
9337 |
412.87 |
Aug 19 2016 |
15751 |
463.18 |
Aug 19 2016 |
19916 |
466.74 |
Aug 12 2016 |
9319 |
412.87 |
Aug 12 2016 |
13363 |
438.56 |
Aug 12 2016 |
19747 |
453.54 |
Aug 05 2016 |
9363 |
412.87 |
Aug 05 2016 |
13312 |
438.56 |
Aug 05 2016 |
19866 |
453.54 |
Jul 29 2016 |
9225 |
412.87 |
Jul 29 2016 |
13346 |
438.56 |
Jul 29 2016 |
20055 |
453.54 |
Jul 22 2016 |
11372 |
526.14 |
Jul 22 2016 |
9350 |
412.87 |
Jul 22 2016 |
13549 |
438.56 |
Jul 22 2016 |
22431 |
468.06 |
Jun 22 2016 |
11209 |
526.14 |
Jun 22 2016 |
9565 |
412.87 |
Jun 22 2016 |
13863 |
438.56 |
Jun 22 2016 |
23455 |
468.06 |
Jun 15 2016 |
11608 |
526.14 |
Jun 15 2016 |
9690 |
412.87 |
Jun 15 2016 |
13941 |
438.56 |
Jun 15 2016 |
23682 |
468.06 |
Jun 08 2016 |
11766 |
526.14 |
Jun 08 2016 |
9700 |
412.87 |
Jun 08 2016 |
14046 |
438.56 |
Jun 08 2016 |
23762 |
468.06 |
Jun 01 2016 |
9626 |
469.45 |
Jun 01 2016 |
11471 |
413.95 |
Jun 01 2016 |
24225 |
469.26 |
May 25 2016 |
9530 |
469.45 |
May 25 2016 |
11454 |
413.95 |
May 25 2016 |
24075 |
469.26 |
May 18 2016 |
9606 |
469.45 |
May 18 2016 |
11556 |
413.95 |
May 18 2016 |
24300 |
469.26 |
May 11 2016 |
9498 |
469.45 |
May 11 2016 |
11476 |
413.95 |
May 11 2016 |
21555 |
450.95 |
May 04 2016 |
9489 |
469.45 |
May 04 2016 |
11388 |
413.95 |
May 04 2016 |
21444 |
450.95 |
Apr 27 2016 |
9731 |
469.45 |
Apr 27 2016 |
11632 |
413.95 |
Apr 27 2016 |
21786 |
450.95 |
Apr 20 2016 |
9779 |
469.45 |
Apr 20 2016 |
5230 |
363.07 |
Apr 20 2016 |
13131 |
427.45 |
Apr 20 2016 |
13338 |
394.83 |
Apr 13 2016 |
9821 |
469.45 |
Apr 13 2016 |
5413 |
363.07 |
Apr 13 2016 |
13015 |
427.45 |
Apr 13 2016 |
13287 |
394.83 |
Apr 06 2016 |
9989 |
469.45 |
Apr 06 2016 |
5530 |
363.07 |
Apr 06 2016 |
13037 |
427.45 |
Apr 06 2016 |
13385 |
394.83 |
Mar 30 2016 |
9698 |
469.45 |
Mar 30 2016 |
5463 |
363.07 |
Mar 30 2016 |
12953 |
427.45 |
Mar 30 2016 |
13280 |
394.83 |
Mar 23 2016 |
10040 |
469.45 |
Mar 23 2016 |
5597 |
363.07 |
Mar 23 2016 |
12967 |
427.45 |
Mar 23 2016 |
13437 |
394.83 |
Mar 16 2016 |
9689 |
462.97 |
Mar 16 2016 |
5663 |
363.07 |
Mar 16 2016 |
12869 |
427.45 |
Mar 16 2016 |
13367 |
394.83 |
Mar 09 2016 |
9761 |
462.97 |
Mar 09 2016 |
5684 |
363.07 |
Mar 09 2016 |
12819 |
427.45 |
Mar 09 2016 |
13426 |
394.83 |
Mar 02 2016 |
9793 |
462.97 |
Mar 02 2016 |
5661 |
363.07 |
Mar 02 2016 |
12802 |
427.45 |
Mar 02 2016 |
13344 |
394.83 |
Feb 24 2016 |
9757 |
462.97 |
Feb 24 2016 |
5679 |
363.07 |
Feb 24 2016 |
12746 |
427.45 |
Feb 24 2016 |
13337 |
394.83 |
Feb 17 2016 |
9865 |
462.97 |
Feb 17 2016 |
5758 |
363.07 |
Feb 17 2016 |
12803 |
427.45 |
Feb 17 2016 |
13477 |
394.83 |
Feb 10 2016 |
9933 |
462.97 |
Feb 10 2016 |
5778 |
363.07 |
Feb 10 2016 |
12817 |
427.45 |
Feb 10 2016 |
13487 |
394.83 |
Feb 03 2016 |
9947 |
462.97 |
Feb 03 2016 |
5808 |
363.07 |
Feb 03 2016 |
12804 |
427.45 |
Feb 03 2016 |
13515 |
394.83 |
Jan 27 2016 |
9947 |
462.97 |
Jan 27 2016 |
5830 |
363.07 |
Jan 27 2016 |
12780 |
427.45 |
Jan 27 2016 |
13519 |
394.83 |
Jan 20 2016 |
9964 |
462.97 |
Jan 20 2016 |
5831 |
363.07 |
Jan 20 2016 |
12809 |
427.45 |
Jan 20 2016 |
13518 |
394.83 |
Jan 13 2016 |
9964 |
462.97 |
Jan 13 2016 |
5835 |
363.07 |
Jan 13 2016 |
12829 |
427.45 |
Jan 13 2016 |
13538 |
394.83 |
Jan 06 2016 |
9964 |
462.97 |
Jan 06 2016 |
5835 |
363.07 |
Jan 06 2016 |
12838 |
427.45 |
Jan 06 2016 |
13549 |
394.83 |
Dec 30 2015 |
9975 |
462.97 |
Dec 30 2015 |
5835 |
363.07 |
Dec 30 2015 |
12840 |
427.45 |
Dec 30 2015 |
13546 |
394.83 |
Dec 23 2015 |
9975 |
462.97 |
Dec 23 2015 |
5835 |
363.07 |
Dec 23 2015 |
12839 |
427.45 |
Dec 23 2015 |
13546 |
394.83 |
Dec 16 2015 |
9975 |
462.97 |
Dec 16 2015 |
5835 |
363.07 |
Dec 16 2015 |
12839 |
427.45 |
Dec 16 2015 |
13546 |
394.83 |
Dec 09 2015 |
9975 |
462.97 |
Dec 09 2015 |
5835 |
363.07 |
Dec 09 2015 |
12847 |
427.45 |
Dec 09 2015 |
13551 |
394.83 |
Dec 02 2015 |
9975 |
462.97 |
Dec 02 2015 |
5835 |
363.07 |
Dec 02 2015 |
12848 |
427.45 |
Dec 02 2015 |
13552 |
394.83 |
Nov 25 2015 |
9975 |
462.97 |
Nov 25 2015 |
5835 |
363.07 |
Nov 25 2015 |
12848 |
427.45 |
Nov 25 2015 |
13553 |
394.83 |
Nov 18 2015 |
9975 |
462.97 |
Nov 18 2015 |
5835 |
363.07 |
Nov 18 2015 |
12848 |
427.45 |
Nov 18 2015 |
13553 |
394.83 |
Nov 11 2015 |
9975 |
462.97 |
Nov 11 2015 |
5830 |
363.07 |
Nov 11 2015 |
12848 |
427.45 |
Nov 11 2015 |
13549 |
394.83 |
Nov 04 2015 |
9975 |
462.97 |
Nov 04 2015 |
5830 |
363.07 |
Nov 04 2015 |
12848 |
427.45 |
Nov 04 2015 |
13549 |
394.83 |
Oct 28 2015 |
9962 |
462.97 |
Oct 28 2015 |
5831 |
363.07 |
Oct 28 2015 |
12828 |
427.45 |
Oct 28 2015 |
13532 |
394.83 |
Oct 21 2015 |
9929 |
462.97 |
Oct 21 2015 |
5823 |
363.07 |
Oct 21 2015 |
12842 |
427.45 |
Oct 21 2015 |
13520 |
394.83 |
Oct 14 2015 |
9930 |
462.97 |
Oct 14 2015 |
5827 |
363.07 |
Oct 14 2015 |
12855 |
427.45 |
Oct 14 2015 |
13525 |
394.83 |
Oct 07 2015 |
9936 |
462.97 |
Oct 07 2015 |
5831 |
363.07 |
Oct 07 2015 |
12829 |
427.45 |
Oct 07 2015 |
13529 |
394.83 |
Sep 30 2015 |
9956 |
462.97 |
Sep 30 2015 |
5839 |
363.07 |
Sep 30 2015 |
12822 |
427.45 |
Sep 30 2015 |
13543 |
394.83 |
Sep 23 2015 |
9882 |
462.97 |
Sep 23 2015 |
5866 |
363.07 |
Sep 23 2015 |
12817 |
427.45 |
Sep 23 2015 |
13582 |
394.83 |
Sep 16 2015 |
9842 |
462.97 |
Sep 16 2015 |
5822 |
363.07 |
Sep 16 2015 |
12818 |
427.45 |
Sep 16 2015 |
13532 |
394.83 |
Sep 09 2015 |
9763 |
462.97 |
Sep 09 2015 |
5817 |
363.07 |
Sep 09 2015 |
12810 |
427.45 |
Sep 09 2015 |
13507 |
394.83 |
Sep 02 2015 |
9631 |
462.97 |
Sep 02 2015 |
5876 |
363.07 |
Sep 02 2015 |
14041 |
440.96 |
Sep 02 2015 |
14297 |
400.23 |
Aug 26 2015 |
9846 |
462.97 |
Aug 26 2015 |
5985 |
363.07 |
Aug 26 2015 |
14246 |
440.96 |
Aug 26 2015 |
14467 |
400.23 |
Aug 19 2015 |
9763 |
462.97 |
Aug 19 2015 |
6176 |
363.07 |
Aug 19 2015 |
14278 |
440.96 |
Aug 19 2015 |
14636 |
400.23 |
Aug 12 2015 |
9836 |
462.97 |
Aug 12 2015 |
6140 |
363.07 |
Aug 12 2015 |
10692 |
405.17 |
Aug 12 2015 |
12551 |
385.91 |
Aug 05 2015 |
9811 |
462.97 |
Aug 05 2015 |
6193 |
363.07 |
Aug 05 2015 |
10674 |
405.17 |
Aug 05 2015 |
12569 |
385.91 |
Jul 29 2015 |
9718 |
462.97 |
Jul 29 2015 |
6192 |
363.07 |
Jul 29 2015 |
10797 |
405.17 |
Jul 29 2015 |
12752 |
385.91 |
Jul 22 2015 |
8169 |
431.38 |
Jul 22 2015 |
6188 |
363.07 |
Jul 22 2015 |
10799 |
405.17 |
Jul 22 2015 |
12766 |
385.91 |
Jul 15 2015 |
8339 |
431.38 |
Jul 15 2015 |
6363 |
363.07 |
Jul 15 2015 |
10888 |
405.17 |
Jul 15 2015 |
12905 |
385.91 |
Jul 08 2015 |
8404 |
431.38 |
Jul 08 2015 |
6462 |
363.73 |
Jul 08 2015 |
9490 |
391.34 |
Jul 08 2015 |
10430 |
365.82 |
Jul 01 2015 |
8496 |
431.38 |
Jul 01 2015 |
6508 |
363.73 |
Jul 01 2015 |
9557 |
391.34 |
Jul 01 2015 |
10499 |
365.82 |
Jun 24 2015 |
9458 |
450 |
Jun 24 2015 |
6536 |
363.73 |
Jun 24 2015 |
9612 |
391.34 |
Jun 24 2015 |
10566 |
365.82 |
Jun 17 2015 |
9366 |
450 |
Jun 17 2015 |
6542 |
363.73 |
Jun 17 2015 |
9670 |
391.34 |
Jun 17 2015 |
10659 |
365.82 |
Jun 10 2015 |
9430 |
450 |
Jun 10 2015 |
6566 |
363.73 |
Jun 10 2015 |
9719 |
391.34 |
Jun 10 2015 |
10599 |
365.82 |
Jun 03 2015 |
9346 |
450 |
Jun 03 2015 |
6700 |
363.73 |
Jun 03 2015 |
9753 |
391.34 |
Jun 03 2015 |
10783 |
365.82 |
May 27 2015 |
9191 |
450 |
May 27 2015 |
6629 |
363.73 |
May 27 2015 |
9744 |
391.34 |
May 27 2015 |
10721 |
365.82 |
May 20 2015 |
9179 |
450 |
May 20 2015 |
6711 |
363.73 |
May 20 2015 |
9800 |
391.34 |
May 20 2015 |
10772 |
365.82 |
May 13 2015 |
9192 |
450 |
May 13 2015 |
6760 |
363.73 |
May 13 2015 |
9803 |
391.34 |
May 13 2015 |
10840 |
365.82 |
May 06 2015 |
8671 |
450 |
May 06 2015 |
6769 |
365.04 |
May 06 2015 |
8036 |
374.8 |
May 06 2015 |
13424 |
387.89 |
Apr 29 2015 |
8972 |
450 |
Apr 29 2015 |
6871 |
365.04 |
Apr 29 2015 |
8110 |
374.8 |
Apr 29 2015 |
13636 |
387.89 |
Apr 22 2015 |
9145 |
450 |
Apr 22 2015 |
6900 |
364.46 |
Apr 22 2015 |
8150 |
374.8 |
Apr 22 2015 |
11391 |
370.67 |
Apr 15 2015 |
9037 |
450 |
Apr 15 2015 |
6885 |
364.46 |
Apr 15 2015 |
8137 |
374.8 |
Apr 15 2015 |
11414 |
370.67 |
Apr 08 2015 |
9059 |
450 |
Apr 08 2015 |
6889 |
364.46 |
Apr 08 2015 |
8262 |
374.8 |
Apr 08 2015 |
11459 |
370.67 |
Apr 01 2015 |
9015 |
450 |
Apr 01 2015 |
6974 |
364.46 |
Apr 01 2015 |
8346 |
374.8 |
Apr 01 2015 |
11645 |
370.67 |
Mar 25 2015 |
6684 |
364.46 |
Mar 25 2015 |
8262 |
374.8 |
Mar 25 2015 |
11314 |
370.67 |
Mar 18 2015 |
6499 |
364.46 |
Mar 18 2015 |
8191 |
374.8 |
Mar 18 2015 |
11148 |
370.67 |
Mar 11 2015 |
6647 |
364.46 |
Mar 11 2015 |
8267 |
374.8 |
Mar 11 2015 |
11534 |
370.67 |
Mar 04 2015 |
6774 |
364.46 |
Mar 04 2015 |
8392 |
374.8 |
Mar 04 2015 |
11643 |
370.67 |
Feb 25 2015 |
6816 |
364.46 |
Feb 25 2015 |
8350 |
374.8 |
Feb 25 2015 |
11658 |
370.67 |
Feb 18 2015 |
6895 |
364.46 |
Feb 18 2015 |
8401 |
374.8 |
Feb 18 2015 |
11730 |
370.67 |
Feb 11 2015 |
6911 |
364.46 |
Feb 11 2015 |
8421 |
374.8 |
Feb 11 2015 |
11744 |
370.67 |
Feb 04 2015 |
6944 |
364.46 |
Feb 04 2015 |
8408 |
374.8 |
Feb 04 2015 |
11756 |
370.67 |
Jan 28 2015 |
6938 |
364.46 |
Jan 28 2015 |
8432 |
374.8 |
Jan 28 2015 |
11772 |
370.67 |
Jan 21 2015 |
6948 |
364.46 |
Jan 21 2015 |
8451 |
374.8 |
Jan 21 2015 |
11786 |
370.67 |
Jan 14 2015 |
6958 |
364.46 |
Jan 14 2015 |
8463 |
374.8 |
Jan 14 2015 |
11807 |
370.67 |
Jan 07 2015 |
6958 |
364.46 |
Jan 07 2015 |
8442 |
374.8 |
Jan 07 2015 |
11797 |
370.67 |
Dec 31 2014 |
6958 |
364.46 |
Dec 31 2014 |
8443 |
374.8 |
Dec 31 2014 |
11799 |
370.67 |
Dec 24 2014 |
6958 |
364.46 |
Dec 24 2014 |
8443 |
374.8 |
Dec 24 2014 |
11799 |
370.67 |
Dec 17 2014 |
6958 |
364.46 |
Dec 17 2014 |
8435 |
374.8 |
Dec 17 2014 |
11793 |
370.67 |
Dec 10 2014 |
6958 |
364.46 |
Dec 10 2014 |
8435 |
374.8 |
Dec 10 2014 |
11793 |
370.67 |
Dec 03 2014 |
6958 |
364.46 |
Dec 03 2014 |
8435 |
374.8 |
Dec 03 2014 |
11793 |
370.67 |
Nov 26 2014 |
6958 |
364.46 |
Nov 26 2014 |
8435 |
374.8 |
Nov 26 2014 |
11793 |
370.67 |
Nov 19 2014 |
6958 |
364.46 |
Nov 19 2014 |
8435 |
374.8 |
Nov 19 2014 |
11793 |
370.67 |
Nov 12 2014 |
6958 |
364.46 |
Nov 12 2014 |
8435 |
374.8 |
Nov 12 2014 |
11793 |
370.67 |
Nov 05 2014 |
6958 |
364.46 |
Nov 05 2014 |
8435 |
374.8 |
Nov 05 2014 |
11793 |
370.67 |
Oct 29 2014 |
6956 |
364.46 |
Oct 29 2014 |
8435 |
374.8 |
Oct 29 2014 |
11792 |
370.67 |
Oct 22 2014 |
6950 |
364.46 |
Oct 22 2014 |
8415 |
374.8 |
Oct 22 2014 |
11809 |
370.67 |
Oct 15 2014 |
6929 |
364.46 |
Oct 15 2014 |
8408 |
374.8 |
Oct 15 2014 |
11785 |
370.67 |
Oct 08 2014 |
6939 |
364.46 |
Oct 08 2014 |
8397 |
374.8 |
Oct 08 2014 |
11776 |
370.67 |
Oct 01 2014 |
6943 |
364.46 |
Oct 01 2014 |
8410 |
374.8 |
Oct 01 2014 |
11791 |
370.67 |
Sep 24 2014 |
6969 |
364.46 |
Sep 24 2014 |
8399 |
374.8 |
Sep 24 2014 |
11774 |
370.67 |
Sep 17 2014 |
6926 |
364.46 |
Sep 17 2014 |
8449 |
374.8 |
Sep 17 2014 |
11771 |
370.67 |
Sep 10 2014 |
6935 |
364.46 |
Sep 10 2014 |
8364 |
374.8 |
Sep 10 2014 |
11777 |
370.67 |
Sep 03 2014 |
6938 |
364.46 |
Sep 03 2014 |
8612 |
377.52 |
Sep 03 2014 |
11873 |
370.99 |
Aug 27 2014 |
6855 |
364.46 |
Aug 27 2014 |
8681 |
377.52 |
Aug 27 2014 |
11891 |
370.99 |
Aug 20 2014 |
6845 |
364.46 |
Aug 20 2014 |
8662 |
377.52 |
Aug 20 2014 |
11899 |
370.99 |
Aug 13 2014 |
6846 |
364.46 |
Aug 13 2014 |
8696 |
377.52 |
Aug 13 2014 |
11944 |
370.99 |
Aug 06 2014 |
6942 |
364.46 |
Aug 06 2014 |
8745 |
377.52 |
Aug 06 2014 |
12001 |
370.99 |
Jul 30 2014 |
6961 |
364.46 |
Jul 30 2014 |
7966 |
368.56 |
Jul 30 2014 |
11373 |
365.83 |
Jul 23 2014 |
6908 |
363.89 |
Jul 23 2014 |
11115 |
363.89 |
Jul 16 2014 |
6978 |
363.89 |
Jul 16 2014 |
11089 |
363.89 |
Jul 09 2014 |
7070 |
416.12 |
Jul 09 2014 |
8230 |
377.32 |
Jul 09 2014 |
9211 |
382.28 |
Jul 09 2014 |
14308 |
388.26 |
Jul 02 2014 |
7263 |
416.12 |
Jul 02 2014 |
8297 |
377.32 |
Jul 02 2014 |
9290 |
382.28 |
Jul 02 2014 |
14456 |
388.26 |
Jun 25 2014 |
7094 |
416.12 |
Jun 25 2014 |
7212 |
365.32 |
Jun 25 2014 |
9511 |
383.93 |
Jun 25 2014 |
12379 |
372.76 |
Jun 18 2014 |
7056 |
416.12 |
Jun 18 2014 |
7237 |
365.32 |
Jun 18 2014 |
9598 |
383.93 |
Jun 18 2014 |
12431 |
372.76 |
Jun 11 2014 |
7365 |
416.12 |
Jun 11 2014 |
7256 |
365.32 |
Jun 11 2014 |
9654 |
383.93 |
Jun 11 2014 |
12570 |
372.76 |
Jun 04 2014 |
7465 |
416.12 |
Jun 04 2014 |
7329 |
365.32 |
Jun 04 2014 |
11303 |
399.09 |
Jun 04 2014 |
12692 |
372.76 |
May 28 2014 |
7542 |
416.12 |
May 28 2014 |
7360 |
365.32 |
May 28 2014 |
11347 |
399.09 |
May 28 2014 |
12701 |
372.76 |
May 21 2014 |
7541 |
416.12 |
May 21 2014 |
7358 |
365.32 |
May 21 2014 |
11417 |
399.09 |
May 21 2014 |
12757 |
372.76 |
May 14 2014 |
7684 |
416.12 |
May 14 2014 |
7421 |
365.32 |
May 14 2014 |
11497 |
399.09 |
May 14 2014 |
12811 |
372.76 |
May 07 2014 |
7264 |
416.12 |
May 07 2014 |
7315 |
366.03 |
May 07 2014 |
11315 |
399.09 |
May 07 2014 |
14003 |
383.21 |
Apr 30 2014 |
7652 |
416.12 |
Apr 30 2014 |
7611 |
366.03 |
Apr 30 2014 |
11721 |
399.09 |
Apr 30 2014 |
14402 |
383.21 |
Apr 23 2014 |
7586 |
410.46 |
Apr 23 2014 |
7930 |
367.11 |
Apr 23 2014 |
11506 |
395.62 |
Apr 23 2014 |
13189 |
372.73 |
Apr 16 2014 |
7471 |
410.46 |
Apr 16 2014 |
7953 |
367.11 |
Apr 16 2014 |
11444 |
395.62 |
Apr 16 2014 |
13115 |
372.73 |
Apr 09 2014 |
7492 |
410.46 |
Apr 09 2014 |
8235 |
367.11 |
Apr 09 2014 |
11584 |
395.62 |
Apr 09 2014 |
13308 |
372.73 |
Apr 02 2014 |
7301 |
410.46 |
Apr 02 2014 |
8257 |
367.11 |
Apr 02 2014 |
11686 |
395.62 |
Apr 02 2014 |
13022 |
372.73 |
Mar 26 2014 |
7284 |
410.46 |
Mar 26 2014 |
8136 |
367.11 |
Mar 26 2014 |
11929 |
395.62 |
Mar 26 2014 |
13058 |
372.73 |
Mar 19 2014 |
7390 |
410.46 |
Mar 19 2014 |
8121 |
367.11 |
Mar 19 2014 |
11999 |
395.62 |
Mar 19 2014 |
13108 |
372.73 |
Mar 12 2014 |
7387 |
410.46 |
Mar 12 2014 |
9738 |
383.3 |
Mar 12 2014 |
13184 |
407.41 |
Mar 12 2014 |
13139 |
372.73 |
Mar 05 2014 |
7323 |
410.46 |
Mar 05 2014 |
9630 |
383.3 |
Mar 05 2014 |
13198 |
407.41 |
Mar 05 2014 |
13099 |
372.73 |
Feb 26 2014 |
7378 |
410.46 |
Feb 26 2014 |
9606 |
383.3 |
Feb 26 2014 |
13220 |
407.41 |
Feb 26 2014 |
13123 |
372.73 |
Feb 19 2014 |
7412 |
410.46 |
Feb 19 2014 |
9658 |
383.3 |
Feb 19 2014 |
13256 |
407.41 |
Feb 19 2014 |
13155 |
372.73 |
Feb 12 2014 |
7474 |
410.46 |
Feb 12 2014 |
9653 |
383.3 |
Feb 12 2014 |
13261 |
407.41 |
Feb 12 2014 |
13165 |
372.73 |
Feb 05 2014 |
7469 |
410.46 |
Feb 05 2014 |
9693 |
383.3 |
Feb 05 2014 |
13353 |
407.41 |
Feb 05 2014 |
13243 |
372.73 |
Jan 29 2014 |
7469 |
410.46 |
Jan 29 2014 |
9651 |
383.3 |
Jan 29 2014 |
13424 |
407.41 |
Jan 29 2014 |
13263 |
372.73 |
Jan 22 2014 |
7477 |
410.46 |
Jan 22 2014 |
9613 |
383.3 |
Jan 22 2014 |
13399 |
407.41 |
Jan 22 2014 |
13220 |
372.73 |
Jan 15 2014 |
7477 |
410.46 |
Jan 15 2014 |
9621 |
383.3 |
Jan 15 2014 |
13433 |
407.41 |
Jan 15 2014 |
13250 |
372.73 |
Jan 08 2014 |
7477 |
410.46 |
Jan 08 2014 |
9578 |
383.3 |
Jan 08 2014 |
13449 |
407.41 |
Jan 08 2014 |
13235 |
372.73 |
Jan 01 2014 |
7477 |
410.46 |
Jan 01 2014 |
9578 |
383.3 |
Jan 01 2014 |
13452 |
407.41 |
Jan 01 2014 |
13235 |
372.73 |
Dec 25 2013 |
7493 |
410.46 |
Dec 25 2013 |
9578 |
383.3 |
Dec 25 2013 |
13452 |
407.41 |
Dec 25 2013 |
13235 |
372.73 |
Dec 18 2013 |
7493 |
410.46 |
Dec 18 2013 |
9578 |
383.3 |
Dec 18 2013 |
13452 |
407.41 |
Dec 18 2013 |
13235 |
372.73 |
Dec 11 2013 |
7495 |
410.46 |
Dec 11 2013 |
9579 |
383.3 |
Dec 11 2013 |
13452 |
407.41 |
Dec 11 2013 |
13236 |
372.73 |
Dec 04 2013 |
7495 |
410.46 |
Dec 04 2013 |
9580 |
383.3 |
Dec 04 2013 |
13452 |
407.41 |
Dec 04 2013 |
13237 |
372.73 |
Nov 27 2013 |
7495 |
410.46 |
Nov 27 2013 |
9580 |
383.3 |
Nov 27 2013 |
13452 |
407.41 |
Nov 27 2013 |
13237 |
372.73 |
Nov 20 2013 |
7496 |
410.46 |
Nov 20 2013 |
9580 |
383.3 |
Nov 20 2013 |
13452 |
407.41 |
Nov 20 2013 |
13238 |
372.73 |
Nov 13 2013 |
7496 |
410.46 |
Nov 13 2013 |
9580 |
383.3 |
Nov 13 2013 |
13453 |
407.41 |
Nov 13 2013 |
13238 |
372.73 |
Nov 06 2013 |
7496 |
410.46 |
Nov 06 2013 |
9580 |
383.3 |
Nov 06 2013 |
13454 |
407.41 |
Nov 06 2013 |
13238 |
372.73 |
Oct 30 2013 |
7496 |
410.46 |
Oct 30 2013 |
9580 |
383.3 |
Oct 30 2013 |
13453 |
407.41 |
Oct 30 2013 |
13237 |
372.73 |
Oct 23 2013 |
7496 |
410.46 |
Oct 23 2013 |
9574 |
383.3 |
Oct 23 2013 |
13453 |
407.41 |
Oct 23 2013 |
13236 |
372.73 |
Oct 16 2013 |
7466 |
410.46 |
Oct 16 2013 |
9606 |
383.3 |
Oct 16 2013 |
13433 |
407.41 |
Oct 16 2013 |
13231 |
372.73 |
Oct 09 2013 |
7408 |
410.46 |
Oct 09 2013 |
9523 |
383.3 |
Oct 09 2013 |
13430 |
407.41 |
Oct 09 2013 |
13174 |
372.73 |
Oct 02 2013 |
7465 |
410.46 |
Oct 02 2013 |
9530 |
383.3 |
Oct 02 2013 |
13420 |
407.41 |
Oct 02 2013 |
13178 |
372.73 |
Sep 25 2013 |
7442 |
410.46 |
Sep 25 2013 |
9504 |
383.3 |
Sep 25 2013 |
13338 |
407.41 |
Sep 25 2013 |
13142 |
372.73 |
Sep 18 2013 |
7395 |
410.46 |
Sep 18 2013 |
9425 |
383.3 |
Sep 18 2013 |
13283 |
407.41 |
Sep 18 2013 |
13028 |
372.73 |
Sep 11 2013 |
7303 |
410.46 |
Sep 11 2013 |
9430 |
383.3 |
Sep 11 2013 |
13199 |
407.41 |
Sep 11 2013 |
12968 |
372.73 |
Sep 04 2013 |
7369 |
410.46 |
Sep 04 2013 |
9527 |
383.3 |
Sep 04 2013 |
13224 |
407.41 |
Sep 04 2013 |
13017 |
372.73 |
Aug 28 2013 |
7570 |
410.46 |
Aug 28 2013 |
9512 |
383.3 |
Aug 28 2013 |
13208 |
407.41 |
Aug 28 2013 |
13015 |
372.73 |
Aug 21 2013 |
7565 |
410.46 |
Aug 21 2013 |
9555 |
383.3 |
Aug 21 2013 |
13270 |
407.41 |
Aug 21 2013 |
13080 |
372.73 |
Aug 14 2013 |
7113 |
410.46 |
Aug 14 2013 |
9593 |
383.3 |
Aug 14 2013 |
11421 |
387.99 |
Aug 14 2013 |
12837 |
372.73 |
Aug 07 2013 |
7201 |
410.46 |
Aug 07 2013 |
9596 |
383.3 |
Aug 07 2013 |
11599 |
387.99 |
Aug 07 2013 |
12964 |
372.73 |
Jul 31 2013 |
7215 |
410.46 |
Jul 31 2013 |
9762 |
383.3 |
Jul 31 2013 |
11699 |
387.99 |
Jul 31 2013 |
13058 |
372.73 |
Jul 24 2013 |
6970 |
404.8 |
Jul 24 2013 |
9431 |
380.81 |
Jul 24 2013 |
12778 |
397.42 |
Jul 24 2013 |
12805 |
370.27 |
Jul 17 2013 |
6884 |
404.8 |
Jul 17 2013 |
9453 |
380.81 |
Jul 17 2013 |
12836 |
397.42 |
Jul 17 2013 |
12826 |
370.27 |
Jul 10 2013 |
7043 |
404.8 |
Jul 10 2013 |
9497 |
380.81 |
Jul 10 2013 |
12982 |
397.42 |
Jul 10 2013 |
12955 |
370.27 |
Jul 03 2013 |
6942 |
404.8 |
Jul 03 2013 |
11467 |
400.57 |
Jul 03 2013 |
14545 |
411.22 |
Jul 03 2013 |
15535 |
389.24 |
Jun 26 2013 |
6827 |
404.8 |
Jun 26 2013 |
11437 |
400.57 |
Jun 26 2013 |
13145 |
395.27 |
Jun 26 2013 |
14550 |
380.82 |
Jun 19 2013 |
4935 |
369.83 |
Jun 19 2013 |
11577 |
400.57 |
Jun 19 2013 |
13302 |
395.27 |
Jun 19 2013 |
14530 |
380.82 |
Jun 12 2013 |
5118 |
369.83 |
Jun 12 2013 |
11651 |
400.57 |
Jun 12 2013 |
13929 |
400.31 |
Jun 12 2013 |
12863 |
366.84 |
Jun 05 2013 |
4898 |
369.83 |
Jun 05 2013 |
11604 |
400.57 |
Jun 05 2013 |
13768 |
400.31 |
Jun 05 2013 |
12784 |
366.84 |
May 29 2013 |
4883 |
369.83 |
May 29 2013 |
11509 |
400.57 |
May 29 2013 |
13812 |
400.31 |
May 29 2013 |
12799 |
366.84 |
May 22 2013 |
4911 |
369.83 |
May 22 2013 |
11738 |
400.57 |
May 22 2013 |
11943 |
381 |
May 22 2013 |
13067 |
366.84 |
May 15 2013 |
4872 |
369.83 |
May 15 2013 |
11762 |
400.57 |
May 15 2013 |
11089 |
371.31 |
May 15 2013 |
13087 |
366.84 |
May 08 2013 |
4662 |
369.83 |
May 08 2013 |
11745 |
400.57 |
May 08 2013 |
11042 |
371.31 |
May 08 2013 |
13028 |
366.84 |
May 01 2013 |
4774 |
369.83 |
May 01 2013 |
11987 |
400.57 |
May 01 2013 |
11170 |
371.31 |
May 01 2013 |
13191 |
366.84 |
Apr 24 2013 |
3339 |
334.87 |
Apr 24 2013 |
9993 |
382.32 |
Apr 24 2013 |
11182 |
371.5 |
Apr 24 2013 |
12485 |
361.25 |
Apr 17 2013 |
3437 |
334.87 |
Apr 17 2013 |
10072 |
382.32 |
Apr 17 2013 |
11219 |
371.5 |
Apr 17 2013 |
12581 |
361.25 |
Apr 10 2013 |
3408 |
334.87 |
Apr 10 2013 |
10044 |
382.32 |
Apr 10 2013 |
11115 |
371.5 |
Apr 10 2013 |
12546 |
361.25 |
Apr 03 2013 |
3384 |
334.87 |
Apr 03 2013 |
10055 |
382.32 |
Apr 03 2013 |
11061 |
371.5 |
Apr 03 2013 |
12556 |
361.25 |
Mar 27 2013 |
3438 |
334.87 |
Mar 27 2013 |
10312 |
382.32 |
Mar 27 2013 |
11082 |
371.5 |
Mar 27 2013 |
12614 |
361.25 |
Mar 20 2013 |
3214 |
334.87 |
Mar 20 2013 |
10273 |
382.32 |
Mar 20 2013 |
10889 |
371.5 |
Mar 20 2013 |
12603 |
361.25 |
Mar 13 2013 |
2466 |
334.87 |
Mar 13 2013 |
12604 |
361.25 |
Oct 19 2012 |
3086 |
334.87 |
Oct 19 2012 |
5728 |
332.79 |
Oct 19 2012 |
10847 |
385.38 |
Oct 19 2012 |
14435 |
385.38 |
Sep 23 2012 |
3047 |
334.87 |
Sep 23 2012 |
5708 |
332.79 |
Sep 23 2012 |
10800 |
385.38 |
Sep 23 2012 |
14371 |
385.38 |
Aug 31 2012 |
2894 |
334.87 |
Aug 31 2012 |
5547 |
332.79 |
Aug 31 2012 |
10322 |
382.68 |
Aug 31 2012 |
12267 |
370.95 |
Aug 24 2012 |
2873 |
334.87 |
Aug 24 2012 |
5501 |
332.79 |
Aug 24 2012 |
10217 |
382.68 |
Aug 24 2012 |
12191 |
370.95 |
Aug 10 2012 |
2779 |
334.87 |
Aug 10 2012 |
5396 |
332.79 |
Aug 10 2012 |
9940 |
382.68 |
Aug 10 2012 |
11976 |
370.95 |
Aug 03 2012 |
2699 |
334.87 |
Aug 03 2012 |
5307 |
332.79 |
Aug 03 2012 |
9775 |
382.68 |
Aug 03 2012 |
11856 |
370.95 |
Jul 27 2012 |
2595 |
334.87 |
Jul 27 2012 |
5275 |
332.79 |
Jul 27 2012 |
9494 |
382.68 |
Jul 27 2012 |
11675 |
370.95 |
Jul 06 2012 |
2457 |
334.87 |
Jul 06 2012 |
5154 |
332.79 |
Jul 06 2012 |
9082 |
382.68 |
Jul 06 2012 |
11428 |
370.95 |
Jun 22 2012 |
5138 |
332.79 |
Jun 22 2012 |
7507 |
370.55 |
Jun 22 2012 |
9986 |
361.11 |
Jun 15 2012 |
5061 |
332.79 |
Jun 15 2012 |
7533 |
370.55 |
Jun 15 2012 |
10399 |
361.11 |
Jun 08 2012 |
4989 |
332.79 |
Jun 08 2012 |
7536 |
370.55 |
Jun 08 2012 |
10354 |
361.11 |
Jun 01 2012 |
5033 |
332.79 |
Jun 01 2012 |
7222 |
370.55 |
Jun 01 2012 |
10279 |
361.11 |
May 25 2012 |
4691 |
332.79 |
May 25 2012 |
4415 |
336.68 |
May 25 2012 |
7376 |
334.73 |
May 18 2012 |
4768 |
332.79 |
May 18 2012 |
4493 |
336.68 |
May 18 2012 |
7483 |
334.73 |
May 11 2012 |
4695 |
332.79 |
May 11 2012 |
4443 |
336.68 |
May 11 2012 |
7505 |
334.73 |