| Jun 02 2017 |
21868 |
554.36 |
| Jun 02 2017 |
29726 |
554.36 |
| May 26 2017 |
21935 |
554.36 |
| May 26 2017 |
29904 |
554.36 |
| May 19 2017 |
7992 |
483.99 |
| May 19 2017 |
21667 |
539.78 |
| May 19 2017 |
29072 |
539.78 |
| May 12 2017 |
8106 |
483.99 |
| May 12 2017 |
21772 |
539.78 |
| May 12 2017 |
29197 |
539.78 |
| May 05 2017 |
8324 |
483.99 |
| May 05 2017 |
21732 |
539.78 |
| May 05 2017 |
29107 |
539.78 |
| Apr 28 2017 |
8352 |
483.99 |
| Apr 28 2017 |
21482 |
539.78 |
| Apr 28 2017 |
28724 |
539.78 |
| Apr 21 2017 |
8480 |
483.99 |
| Apr 21 2017 |
21821 |
539.78 |
| Apr 21 2017 |
29022 |
539.78 |
| Apr 14 2017 |
8660 |
483.99 |
| Apr 14 2017 |
22084 |
539.78 |
| Apr 14 2017 |
29006 |
539.78 |
| Apr 07 2017 |
8681 |
483.99 |
| Apr 07 2017 |
21864 |
539.78 |
| Apr 07 2017 |
28689 |
539.78 |
| Mar 31 2017 |
8997 |
483.99 |
| Mar 31 2017 |
21866 |
539.78 |
| Mar 31 2017 |
28898 |
539.78 |
| Mar 24 2017 |
8769 |
483.99 |
| Mar 24 2017 |
21414 |
539.78 |
| Mar 24 2017 |
28410 |
539.78 |
| Mar 17 2017 |
8914 |
483.99 |
| Mar 17 2017 |
21721 |
539.78 |
| Mar 17 2017 |
28609 |
539.78 |
| Mar 10 2017 |
8778 |
483.99 |
| Mar 10 2017 |
21699 |
539.78 |
| Mar 10 2017 |
28622 |
539.78 |
| Mar 03 2017 |
8812 |
483.99 |
| Mar 03 2017 |
21480 |
539.78 |
| Mar 03 2017 |
28454 |
539.78 |
| Feb 24 2017 |
8932 |
483.99 |
| Feb 24 2017 |
21717 |
539.78 |
| Feb 24 2017 |
28480 |
539.78 |
| Feb 17 2017 |
8825 |
483.99 |
| Feb 17 2017 |
21627 |
539.78 |
| Feb 17 2017 |
28404 |
539.78 |
| Feb 10 2017 |
8952 |
483.99 |
| Feb 10 2017 |
21876 |
539.78 |
| Feb 10 2017 |
28525 |
539.78 |
| Feb 03 2017 |
8916 |
483.99 |
| Feb 03 2017 |
21815 |
539.78 |
| Feb 03 2017 |
28462 |
539.78 |
| Jan 27 2017 |
8902 |
483.99 |
| Jan 27 2017 |
21797 |
539.78 |
| Jan 27 2017 |
28461 |
539.78 |
| Jan 20 2017 |
8924 |
483.99 |
| Jan 20 2017 |
21745 |
539.78 |
| Jan 20 2017 |
28414 |
539.78 |
| Jan 13 2017 |
8924 |
483.99 |
| Jan 13 2017 |
21710 |
539.78 |
| Jan 13 2017 |
28394 |
539.78 |
| Jan 06 2017 |
8924 |
483.99 |
| Jan 06 2017 |
21710 |
539.78 |
| Jan 06 2017 |
28399 |
539.78 |
| Dec 30 2016 |
8919 |
483.99 |
| Dec 30 2016 |
21711 |
539.78 |
| Dec 30 2016 |
28411 |
539.78 |
| Dec 23 2016 |
8919 |
483.99 |
| Dec 23 2016 |
21711 |
539.78 |
| Dec 23 2016 |
28411 |
539.78 |
| Dec 16 2016 |
8919 |
483.99 |
| Dec 16 2016 |
21711 |
539.78 |
| Dec 16 2016 |
28405 |
539.78 |
| Dec 09 2016 |
8928 |
483.99 |
| Dec 09 2016 |
21705 |
539.78 |
| Dec 09 2016 |
28401 |
539.78 |
| Dec 02 2016 |
8928 |
483.99 |
| Dec 02 2016 |
21705 |
539.78 |
| Dec 02 2016 |
28402 |
539.78 |
| Nov 25 2016 |
8917 |
483.99 |
| Nov 25 2016 |
21705 |
539.78 |
| Nov 25 2016 |
28400 |
539.78 |
| Nov 18 2016 |
8917 |
483.99 |
| Nov 18 2016 |
21705 |
539.78 |
| Nov 18 2016 |
28400 |
539.78 |
| Nov 11 2016 |
8917 |
483.99 |
| Nov 11 2016 |
21663 |
539.78 |
| Nov 11 2016 |
28370 |
539.78 |
| Nov 04 2016 |
8917 |
483.99 |
| Nov 04 2016 |
21663 |
539.78 |
| Nov 04 2016 |
28370 |
539.78 |
| Oct 28 2016 |
8907 |
483.99 |
| Oct 28 2016 |
21676 |
539.78 |
| Oct 28 2016 |
28382 |
539.78 |
| Oct 21 2016 |
8907 |
483.99 |
| Oct 21 2016 |
21702 |
539.78 |
| Oct 21 2016 |
28395 |
539.78 |
| Oct 14 2016 |
8930 |
483.99 |
| Oct 14 2016 |
21721 |
539.78 |
| Oct 14 2016 |
28365 |
539.78 |
| Oct 07 2016 |
8927 |
483.99 |
| Oct 07 2016 |
21750 |
539.78 |
| Oct 07 2016 |
28408 |
539.78 |
| Sep 30 2016 |
8970 |
483.99 |
| Sep 30 2016 |
21763 |
539.78 |
| Sep 30 2016 |
28447 |
539.78 |
| Sep 23 2016 |
8939 |
483.99 |
| Sep 23 2016 |
21478 |
539.78 |
| Sep 23 2016 |
28258 |
539.78 |
| Sep 16 2016 |
8949 |
483.99 |
| Sep 16 2016 |
21383 |
539.78 |
| Sep 16 2016 |
28282 |
539.78 |
| Sep 09 2016 |
9050 |
483.99 |
| Sep 09 2016 |
21494 |
539.78 |
| Sep 09 2016 |
28369 |
539.78 |
| Sep 02 2016 |
9222 |
483.99 |
| Sep 02 2016 |
21549 |
539.78 |
| Sep 02 2016 |
28528 |
539.78 |
| Aug 26 2016 |
8989 |
483.99 |
| Aug 26 2016 |
21363 |
539.78 |
| Aug 26 2016 |
28334 |
539.78 |
| Aug 19 2016 |
9165 |
483.99 |
| Aug 19 2016 |
21386 |
539.78 |
| Aug 19 2016 |
28336 |
539.78 |
| Aug 12 2016 |
9543 |
483.99 |
| Aug 12 2016 |
21445 |
539.78 |
| Aug 12 2016 |
28709 |
521.18 |
| Aug 05 2016 |
9607 |
483.99 |
| Aug 05 2016 |
21495 |
539.78 |
| Aug 05 2016 |
28821 |
521.18 |
| Jul 29 2016 |
9666 |
483.99 |
| Jul 29 2016 |
21358 |
539.78 |
| Jul 29 2016 |
29057 |
521.18 |
| Jul 22 2016 |
11487 |
529.86 |
| Jul 22 2016 |
21504 |
539.78 |
| Jul 22 2016 |
30781 |
534.82 |
| Jun 22 2016 |
11317 |
529.86 |
| Jun 22 2016 |
21825 |
539.78 |
| Jun 22 2016 |
31889 |
534.82 |
| Jun 15 2016 |
11724 |
529.86 |
| Jun 15 2016 |
22148 |
539.78 |
| Jun 15 2016 |
32264 |
534.82 |
| Jun 08 2016 |
11883 |
529.86 |
| Jun 08 2016 |
22272 |
539.78 |
| Jun 08 2016 |
32436 |
534.82 |
| Jun 01 2016 |
12068 |
529.86 |
| Jun 01 2016 |
21219 |
525.2 |
| Jun 01 2016 |
31994 |
528.3 |
| May 25 2016 |
11960 |
529.86 |
| May 25 2016 |
23484 |
558.56 |
| May 25 2016 |
32997 |
539.43 |
| May 18 2016 |
12783 |
554.68 |
| May 18 2016 |
23583 |
558.56 |
| May 18 2016 |
34820 |
555.97 |
| May 11 2016 |
12698 |
554.68 |
| May 11 2016 |
23650 |
558.56 |
| May 11 2016 |
34839 |
555.97 |
| May 04 2016 |
12693 |
554.68 |
| May 04 2016 |
23491 |
558.56 |
| May 04 2016 |
34697 |
555.97 |
| Apr 27 2016 |
12962 |
554.68 |
| Apr 27 2016 |
23783 |
558.56 |
| Apr 27 2016 |
35213 |
555.97 |
| Apr 20 2016 |
12973 |
554.68 |
| Apr 20 2016 |
23577 |
558.56 |
| Apr 20 2016 |
35168 |
555.97 |
| Apr 13 2016 |
12971 |
554.68 |
| Apr 13 2016 |
24153 |
558.56 |
| Apr 13 2016 |
35130 |
555.97 |
| Apr 06 2016 |
13183 |
554.68 |
| Apr 06 2016 |
24757 |
558.56 |
| Apr 06 2016 |
35564 |
555.97 |
| Mar 30 2016 |
12779 |
554.68 |
| Mar 30 2016 |
24556 |
558.56 |
| Mar 30 2016 |
35371 |
555.97 |
| Mar 23 2016 |
13278 |
554.68 |
| Mar 23 2016 |
24900 |
558.56 |
| Mar 23 2016 |
35448 |
555.97 |
| Mar 16 2016 |
13217 |
554.68 |
| Mar 16 2016 |
25123 |
558.56 |
| Mar 16 2016 |
35542 |
555.97 |
| Mar 09 2016 |
13277 |
554.68 |
| Mar 09 2016 |
25243 |
558.56 |
| Mar 09 2016 |
35587 |
555.97 |
| Mar 02 2016 |
13282 |
554.68 |
| Mar 02 2016 |
24812 |
558.56 |
| Mar 02 2016 |
35177 |
555.97 |
| Feb 24 2016 |
13198 |
554.68 |
| Feb 24 2016 |
24717 |
558.56 |
| Feb 24 2016 |
34982 |
555.97 |
| Feb 17 2016 |
13363 |
554.68 |
| Feb 17 2016 |
25018 |
558.56 |
| Feb 17 2016 |
35330 |
555.97 |
| Feb 10 2016 |
13458 |
554.68 |
| Feb 10 2016 |
24831 |
558.56 |
| Feb 10 2016 |
35116 |
555.97 |
| Feb 03 2016 |
13480 |
554.68 |
| Feb 03 2016 |
24785 |
558.56 |
| Feb 03 2016 |
35072 |
555.97 |
| Jan 27 2016 |
13480 |
554.68 |
| Jan 27 2016 |
24825 |
558.56 |
| Jan 27 2016 |
34990 |
555.97 |
| Jan 20 2016 |
13499 |
554.68 |
| Jan 20 2016 |
24824 |
558.56 |
| Jan 20 2016 |
35000 |
555.97 |
| Jan 13 2016 |
13499 |
554.68 |
| Jan 13 2016 |
24861 |
558.56 |
| Jan 13 2016 |
35060 |
555.97 |
| Jan 06 2016 |
13499 |
554.68 |
| Jan 06 2016 |
24861 |
558.56 |
| Jan 06 2016 |
35074 |
555.97 |
| Dec 30 2015 |
13514 |
554.68 |
| Dec 30 2015 |
24861 |
558.56 |
| Dec 30 2015 |
35052 |
555.97 |
| Dec 23 2015 |
13514 |
554.68 |
| Dec 23 2015 |
24855 |
558.56 |
| Dec 23 2015 |
35047 |
555.97 |
| Dec 16 2015 |
13514 |
554.68 |
| Dec 16 2015 |
24856 |
558.56 |
| Dec 16 2015 |
35048 |
555.97 |
| Dec 09 2015 |
13514 |
554.68 |
| Dec 09 2015 |
24857 |
558.56 |
| Dec 09 2015 |
35054 |
555.97 |
| Dec 02 2015 |
13515 |
554.68 |
| Dec 02 2015 |
24858 |
558.56 |
| Dec 02 2015 |
35056 |
555.97 |
| Nov 25 2015 |
13515 |
554.68 |
| Nov 25 2015 |
24858 |
558.56 |
| Nov 25 2015 |
35058 |
555.97 |
| Nov 18 2015 |
13515 |
554.68 |
| Nov 18 2015 |
24857 |
558.56 |
| Nov 18 2015 |
35057 |
555.97 |
| Nov 11 2015 |
13515 |
554.68 |
| Nov 11 2015 |
24820 |
558.56 |
| Nov 11 2015 |
35036 |
555.97 |
| Nov 04 2015 |
13515 |
554.68 |
| Nov 04 2015 |
24820 |
558.56 |
| Nov 04 2015 |
35036 |
555.97 |
| Oct 28 2015 |
13477 |
554.68 |
| Oct 28 2015 |
24823 |
558.56 |
| Oct 28 2015 |
34984 |
555.97 |
| Oct 21 2015 |
13446 |
554.68 |
| Oct 21 2015 |
24722 |
558.56 |
| Oct 21 2015 |
34945 |
555.97 |
| Oct 14 2015 |
13447 |
554.68 |
| Oct 14 2015 |
24705 |
558.56 |
| Oct 14 2015 |
34865 |
555.97 |
| Oct 07 2015 |
13462 |
554.68 |
| Oct 07 2015 |
24751 |
558.56 |
| Oct 07 2015 |
34865 |
555.97 |
| Sep 30 2015 |
13493 |
554.68 |
| Sep 30 2015 |
24773 |
558.56 |
| Sep 30 2015 |
34891 |
555.97 |
| Sep 23 2015 |
13322 |
554.68 |
| Sep 23 2015 |
24897 |
558.56 |
| Sep 23 2015 |
34900 |
555.97 |
| Sep 16 2015 |
13251 |
554.68 |
| Sep 16 2015 |
24640 |
558.56 |
| Sep 16 2015 |
34713 |
555.97 |
| Sep 09 2015 |
13130 |
554.68 |
| Sep 09 2015 |
24588 |
558.56 |
| Sep 09 2015 |
34639 |
555.97 |
| Sep 02 2015 |
12993 |
554.68 |
| Sep 02 2015 |
24713 |
558.56 |
| Sep 02 2015 |
34564 |
555.97 |
| Aug 26 2015 |
13264 |
554.68 |
| Aug 26 2015 |
24908 |
558.56 |
| Aug 26 2015 |
34755 |
555.97 |
| Aug 19 2015 |
13184 |
554.68 |
| Aug 19 2015 |
25141 |
558.56 |
| Aug 19 2015 |
35036 |
555.97 |
| Aug 12 2015 |
13301 |
554.68 |
| Aug 12 2015 |
25118 |
558.56 |
| Aug 12 2015 |
35182 |
555.97 |
| Aug 05 2015 |
13194 |
554.68 |
| Aug 05 2015 |
25206 |
558.56 |
| Aug 05 2015 |
35115 |
555.97 |
| Jul 29 2015 |
13051 |
554.68 |
| Jul 29 2015 |
25169 |
558.56 |
| Jul 29 2015 |
35347 |
555.97 |
| Jul 22 2015 |
12578 |
533.63 |
| Jul 22 2015 |
25116 |
558.56 |
| Jul 22 2015 |
34591 |
546.09 |
| Jul 15 2015 |
12780 |
533.63 |
| Jul 15 2015 |
25447 |
558.56 |
| Jul 15 2015 |
34796 |
546.09 |
| Jul 08 2015 |
12836 |
533.63 |
| Jul 08 2015 |
25542 |
558.56 |
| Jul 08 2015 |
34957 |
546.09 |
| Jul 01 2015 |
12997 |
533.63 |
| Jul 01 2015 |
25699 |
558.56 |
| Jul 01 2015 |
35110 |
546.09 |
| Jun 24 2015 |
12962 |
533.63 |
| Jun 24 2015 |
25729 |
558.56 |
| Jun 24 2015 |
35219 |
546.09 |
| Jun 17 2015 |
12793 |
533.63 |
| Jun 17 2015 |
25521 |
558.56 |
| Jun 17 2015 |
35182 |
546.09 |
| Jun 10 2015 |
12930 |
533.63 |
| Jun 10 2015 |
25827 |
558.56 |
| Jun 10 2015 |
35345 |
546.09 |
| Jun 03 2015 |
12818 |
533.63 |
| Jun 03 2015 |
34235 |
533.63 |
| Apr 23 2014 |
20724 |
486.31 |
| Apr 23 2014 |
30004 |
486.31 |
| Apr 16 2014 |
20690 |
486.31 |
| Apr 16 2014 |
29776 |
486.31 |
| Apr 09 2014 |
21404 |
486.31 |
| Apr 09 2014 |
30227 |
486.31 |
| Apr 02 2014 |
21413 |
486.31 |
| Apr 02 2014 |
29706 |
486.31 |
| Mar 26 2014 |
20983 |
486.31 |
| Mar 26 2014 |
29647 |
486.31 |
| Mar 19 2014 |
20901 |
486.31 |
| Mar 19 2014 |
29621 |
486.31 |
| Mar 12 2014 |
20901 |
486.31 |
| Mar 12 2014 |
29646 |
486.31 |
| Mar 05 2014 |
20537 |
486.31 |
| Mar 05 2014 |
29459 |
486.31 |
| Feb 26 2014 |
20409 |
486.31 |
| Feb 26 2014 |
29369 |
486.31 |
| Feb 19 2014 |
20486 |
486.31 |
| Feb 19 2014 |
29374 |
486.31 |
| Feb 12 2014 |
20455 |
486.31 |
| Feb 12 2014 |
29291 |
486.31 |
| Feb 05 2014 |
20482 |
486.31 |
| Feb 05 2014 |
29407 |
486.31 |
| Jan 29 2014 |
20360 |
486.31 |
| Jan 29 2014 |
29419 |
486.31 |
| Jan 22 2014 |
20256 |
486.31 |
| Jan 22 2014 |
29278 |
486.31 |
| Jan 15 2014 |
20272 |
486.31 |
| Jan 15 2014 |
29340 |
486.31 |
| Jan 08 2014 |
20137 |
486.31 |
| Jan 08 2014 |
29251 |
486.31 |
| Jan 01 2014 |
20137 |
486.31 |
| Jan 01 2014 |
29257 |
486.31 |
| Dec 25 2013 |
20137 |
486.31 |
| Dec 25 2013 |
29267 |
486.31 |
| Dec 18 2013 |
20137 |
486.31 |
| Dec 18 2013 |
29267 |
486.31 |
| Dec 11 2013 |
20138 |
486.31 |
| Dec 11 2013 |
29268 |
486.31 |
| Dec 04 2013 |
20139 |
486.31 |
| Dec 04 2013 |
29271 |
486.31 |
| Nov 27 2013 |
20139 |
486.31 |
| Nov 27 2013 |
29271 |
486.31 |
| Nov 20 2013 |
20139 |
486.31 |
| Nov 20 2013 |
29272 |
486.31 |
| Nov 13 2013 |
20140 |
486.31 |
| Nov 13 2013 |
29274 |
486.31 |
| Nov 06 2013 |
20140 |
486.31 |
| Nov 06 2013 |
29275 |
486.31 |
| Oct 30 2013 |
20140 |
486.31 |
| Oct 30 2013 |
29273 |
486.31 |
| Oct 23 2013 |
20129 |
486.31 |
| Oct 23 2013 |
29271 |
486.31 |
| Oct 16 2013 |
20138 |
486.31 |
| Oct 16 2013 |
29230 |
486.31 |
| Oct 09 2013 |
19886 |
486.31 |
| Oct 09 2013 |
28972 |
486.31 |
| Oct 02 2013 |
19941 |
486.31 |
| Oct 02 2013 |
29049 |
486.31 |
| Sep 25 2013 |
19930 |
486.31 |
| Sep 25 2013 |
29014 |
486.31 |
| Sep 18 2013 |
19754 |
486.31 |
| Sep 18 2013 |
28746 |
486.31 |
| Sep 11 2013 |
19704 |
486.31 |
| Sep 11 2013 |
28549 |
486.31 |
| Sep 04 2013 |
19885 |
486.31 |
| Sep 04 2013 |
28719 |
486.31 |
| Aug 28 2013 |
19779 |
486.31 |
| Aug 28 2013 |
28619 |
486.31 |
| Aug 21 2013 |
19895 |
486.31 |
| Aug 21 2013 |
28829 |
486.31 |
| Aug 14 2013 |
19936 |
486.31 |
| Aug 14 2013 |
28558 |
486.31 |
| Aug 07 2013 |
19931 |
486.31 |
| Aug 07 2013 |
28819 |
486.31 |
| Jul 31 2013 |
20286 |
486.31 |
| Jul 31 2013 |
29198 |
486.31 |
| Jul 24 2013 |
20182 |
486.31 |
| Jul 24 2013 |
29370 |
486.31 |
| Jul 17 2013 |
20235 |
486.31 |
| Jul 17 2013 |
29489 |
486.31 |
| Jul 10 2013 |
20385 |
486.31 |
| Jul 10 2013 |
29779 |
486.31 |
| Jul 03 2013 |
20349 |
486.31 |
| Jul 03 2013 |
29778 |
486.31 |
| Jun 26 2013 |
20257 |
486.31 |
| Jun 26 2013 |
29964 |
486.31 |
| Jun 19 2013 |
20465 |
486.31 |
| Jun 19 2013 |
29982 |
486.31 |
| Jun 12 2013 |
20509 |
486.31 |
| Jun 12 2013 |
30270 |
486.31 |
| Jun 05 2013 |
20355 |
486.31 |
| Jun 05 2013 |
29978 |
486.31 |
| May 29 2013 |
20243 |
486.31 |
| May 29 2013 |
29994 |
486.31 |
| May 22 2013 |
21216 |
493.16 |
| May 22 2013 |
31441 |
493.16 |
| May 15 2013 |
21176 |
493.16 |
| May 15 2013 |
31470 |
493.16 |
| May 08 2013 |
21787 |
500 |
| May 08 2013 |
32335 |
500 |
| May 01 2013 |
24109 |
525 |
| May 01 2013 |
35545 |
525 |
| Apr 24 2013 |
23362 |
525 |
| Apr 24 2013 |
35262 |
525 |
| Apr 17 2013 |
23471 |
525 |
| Apr 17 2013 |
35296 |
525 |
| Apr 10 2013 |
23346 |
525 |
| Apr 10 2013 |
35004 |
525 |
| Apr 03 2013 |
23249 |
525 |
| Apr 03 2013 |
34840 |
525 |
| Mar 27 2013 |
23705 |
525 |
| Mar 27 2013 |
34961 |
525 |
| Mar 20 2013 |
23505 |
525 |
| Mar 20 2013 |
34866 |
525 |
| Mar 13 2013 |
16041 |
500 |
| Mar 13 2013 |
34677 |
525 |
| Oct 19 2012 |
21611 |
525 |
| Oct 19 2012 |
33858 |
525 |
| Sep 23 2012 |
21223 |
525 |
| Sep 23 2012 |
33391 |
525 |
| Aug 31 2012 |
20292 |
525 |
| Aug 31 2012 |
32603 |
525 |
| Aug 24 2012 |
20029 |
525 |
| Aug 24 2012 |
32213 |
525 |
| Aug 10 2012 |
19277 |
525 |
| Aug 10 2012 |
31181 |
525 |
| Aug 03 2012 |
18832 |
525 |
| Aug 03 2012 |
30671 |
525 |
| Jul 27 2012 |
18568 |
525 |
| Jul 27 2012 |
30003 |
525 |
| Jul 06 2012 |
17691 |
525 |
| Jul 06 2012 |
29007 |
525 |
| Jun 22 2012 |
17379 |
525 |
| Jun 22 2012 |
27931 |
525 |
| Jun 15 2012 |
17162 |
525 |
| Jun 15 2012 |
28244 |
525 |
| Jun 08 2012 |
16865 |
525 |
| Jun 08 2012 |
27977 |
525 |
| Jun 01 2012 |
16821 |
525 |
| Jun 01 2012 |
27597 |
525 |
| May 25 2012 |
16564 |
549.99 |
| May 25 2012 |
27345 |
549.99 |
| May 18 2012 |
16578 |
549.99 |
| May 18 2012 |
27582 |
549.99 |
| May 11 2012 |
16020 |
549.99 |
| May 11 2012 |
27387 |
549.99 |
