| May 24 2024 |
328 |
280.36 |
| May 24 2024 |
762 |
280.36 |
| May 22 2024 |
332 |
280.36 |
| May 22 2024 |
756 |
280.36 |
| May 15 2024 |
330 |
280.36 |
| May 15 2024 |
766 |
280.36 |
| May 08 2024 |
335 |
280.36 |
| May 08 2024 |
814 |
280.36 |
| May 01 2024 |
337 |
280.36 |
| May 01 2024 |
786 |
280.36 |
| Apr 24 2024 |
551 |
280.36 |
| Apr 24 2024 |
1034 |
280.36 |
| Apr 17 2024 |
548 |
280.36 |
| Apr 17 2024 |
1017 |
280.36 |
| Apr 10 2024 |
558 |
280.36 |
| Apr 10 2024 |
1032 |
280.36 |
| Apr 03 2024 |
564 |
280.36 |
| Apr 03 2024 |
1033 |
280.36 |
| Mar 27 2024 |
565 |
280.36 |
| Mar 27 2024 |
1048 |
280.36 |
| Mar 21 2024 |
563 |
280.36 |
| Mar 21 2024 |
1045 |
280.36 |
| Mar 14 2024 |
583 |
280.36 |
| Mar 14 2024 |
1078 |
280.36 |
| Mar 07 2024 |
579 |
280.36 |
| Mar 07 2024 |
1080 |
280.36 |
| Feb 29 2024 |
580 |
280.36 |
| Feb 29 2024 |
1077 |
280.36 |
| Feb 22 2024 |
591 |
280.36 |
| Feb 22 2024 |
1086 |
280.36 |
| Feb 15 2024 |
592 |
280.36 |
| Feb 15 2024 |
1090 |
280.36 |
| Feb 08 2024 |
601 |
280.36 |
| Feb 08 2024 |
1091 |
280.36 |
| Feb 01 2024 |
573 |
280.36 |
| Feb 01 2024 |
1063 |
280.36 |
| Jan 25 2024 |
554 |
280.36 |
| Jan 25 2024 |
1036 |
280.36 |
| Jan 18 2024 |
554 |
280.36 |
| Jan 18 2024 |
1039 |
280.36 |
| Jan 11 2024 |
554 |
280.36 |
| Jan 11 2024 |
1037 |
280.36 |
| Jan 04 2024 |
554 |
280.36 |
| Jan 04 2024 |
1041 |
280.36 |
| Dec 28 2023 |
554 |
280.36 |
| Dec 28 2023 |
1040 |
280.36 |
| Dec 21 2023 |
554 |
280.36 |
| Dec 21 2023 |
1040 |
280.36 |
| Dec 14 2023 |
554 |
280.36 |
| Dec 14 2023 |
1028 |
280.36 |
| Dec 07 2023 |
554 |
280.36 |
| Dec 07 2023 |
1028 |
280.36 |
| Nov 30 2023 |
556 |
280.36 |
| Nov 30 2023 |
1033 |
280.36 |
| Nov 23 2023 |
556 |
280.36 |
| Nov 23 2023 |
1018 |
280.36 |
| Nov 16 2023 |
556 |
280.36 |
| Nov 16 2023 |
1002 |
280.36 |
| Nov 09 2023 |
565 |
280.36 |
| Nov 09 2023 |
1003 |
280.36 |
| Nov 02 2023 |
564 |
280.36 |
| Nov 02 2023 |
1002 |
280.36 |
| Oct 26 2023 |
561 |
280.36 |
| Oct 26 2023 |
997 |
280.36 |
| Oct 19 2023 |
560 |
280.36 |
| Oct 19 2023 |
988 |
280.36 |
| Oct 12 2023 |
560 |
280.36 |
| Oct 12 2023 |
986 |
280.36 |
| Oct 05 2023 |
558 |
280.36 |
| Oct 05 2023 |
963 |
280.36 |
| Sep 28 2023 |
557 |
280.36 |
| Sep 28 2023 |
972 |
280.36 |
| Sep 21 2023 |
555 |
280.36 |
| Sep 21 2023 |
947 |
280.36 |
| Sep 14 2023 |
573 |
280.36 |
| Sep 14 2023 |
961 |
280.36 |
| Sep 07 2023 |
576 |
280.36 |
| Sep 07 2023 |
975 |
280.36 |
| Aug 31 2023 |
573 |
280.36 |
| Aug 31 2023 |
988 |
280.36 |
| Aug 24 2023 |
588 |
280.36 |
| Aug 24 2023 |
1017 |
280.36 |
| Aug 17 2023 |
592 |
280.36 |
| Aug 17 2023 |
1035 |
280.36 |
| Aug 10 2023 |
598 |
280.36 |
| Aug 10 2023 |
1043 |
280.36 |
| Aug 03 2023 |
598 |
280.36 |
| Aug 03 2023 |
1064 |
280.36 |
| Jul 27 2023 |
617 |
280.36 |
| Jul 27 2023 |
1055 |
280.36 |
| Jul 20 2023 |
622 |
280.36 |
| Jul 20 2023 |
919 |
280.36 |
| Jul 13 2023 |
625 |
280.36 |
| Jul 13 2023 |
926 |
280.36 |
| Jul 06 2023 |
629 |
280.36 |
| Jul 06 2023 |
932 |
280.36 |
| Jun 29 2023 |
635 |
280.36 |
| Jun 29 2023 |
933 |
280.36 |
| Jun 22 2023 |
630 |
280.36 |
| Jun 22 2023 |
937 |
280.36 |
| Apr 02 2014 |
706 |
226.77 |
| Apr 02 2014 |
1028 |
226.77 |
| Mar 26 2014 |
703 |
226.77 |
| Mar 26 2014 |
1062 |
226.77 |
| Mar 19 2014 |
702 |
226.77 |
| Mar 19 2014 |
1080 |
226.77 |
| Mar 12 2014 |
726 |
226.77 |
| Mar 12 2014 |
1103 |
226.77 |
| Mar 05 2014 |
744 |
226.77 |
| Mar 05 2014 |
1141 |
226.77 |
| Feb 26 2014 |
762 |
226.77 |
| Feb 26 2014 |
1160 |
226.77 |
| Feb 19 2014 |
786 |
226.77 |
| Feb 19 2014 |
1179 |
226.77 |
| Feb 12 2014 |
798 |
226.77 |
| Feb 12 2014 |
1186 |
226.77 |
| Feb 05 2014 |
814 |
226.77 |
| Feb 05 2014 |
1207 |
226.77 |
| Jan 29 2014 |
814 |
226.77 |
| Jan 29 2014 |
1222 |
226.77 |
| Jan 22 2014 |
814 |
226.77 |
| Jan 22 2014 |
1231 |
226.77 |
| Jan 15 2014 |
814 |
226.77 |
| Jan 15 2014 |
1231 |
226.77 |
| Jan 08 2014 |
814 |
226.77 |
| Jan 08 2014 |
1232 |
226.77 |
| Jan 01 2014 |
814 |
226.77 |
| Jan 01 2014 |
1232 |
226.77 |
| Dec 25 2013 |
814 |
226.77 |
| Dec 25 2013 |
1232 |
226.77 |
| Dec 18 2013 |
814 |
226.77 |
| Dec 18 2013 |
1232 |
226.77 |
| Dec 11 2013 |
814 |
226.77 |
| Dec 11 2013 |
1232 |
226.77 |
| Dec 04 2013 |
814 |
226.77 |
| Dec 04 2013 |
1232 |
226.77 |
| Nov 27 2013 |
814 |
226.77 |
| Nov 27 2013 |
1232 |
226.77 |
| Nov 20 2013 |
814 |
226.77 |
| Nov 20 2013 |
1232 |
226.77 |
| Nov 13 2013 |
814 |
226.77 |
| Nov 13 2013 |
1232 |
226.77 |
| Nov 06 2013 |
814 |
226.77 |
| Nov 06 2013 |
1232 |
226.77 |
| Oct 30 2013 |
814 |
226.77 |
| Oct 30 2013 |
1232 |
226.77 |
| Oct 23 2013 |
814 |
226.77 |
| Oct 23 2013 |
1232 |
226.77 |
| Oct 16 2013 |
819 |
226.77 |
| Oct 16 2013 |
1231 |
226.77 |
| Oct 09 2013 |
817 |
226.77 |
| Oct 09 2013 |
1236 |
226.77 |
| Oct 02 2013 |
817 |
226.77 |
| Oct 02 2013 |
1240 |
226.77 |
| Sep 25 2013 |
813 |
226.77 |
| Sep 25 2013 |
1249 |
226.77 |
| Sep 18 2013 |
812 |
226.77 |
| Sep 18 2013 |
1247 |
226.77 |
| Sep 11 2013 |
836 |
226.77 |
| Sep 11 2013 |
1278 |
226.77 |
| Sep 04 2013 |
848 |
226.77 |
| Sep 04 2013 |
1290 |
226.77 |
| Aug 28 2013 |
865 |
226.77 |
| Aug 28 2013 |
1329 |
226.77 |
| Aug 21 2013 |
876 |
226.77 |
| Aug 21 2013 |
1352 |
226.77 |
| Aug 14 2013 |
878 |
226.77 |
| Aug 14 2013 |
1332 |
226.77 |
| Aug 07 2013 |
881 |
226.77 |
| Aug 07 2013 |
1358 |
226.77 |
| Jul 31 2013 |
923 |
226.77 |
| Jul 31 2013 |
1377 |
226.77 |
| Jul 24 2013 |
935 |
226.77 |
| Jul 24 2013 |
1391 |
226.77 |
| Jul 17 2013 |
934 |
226.77 |
| Jul 17 2013 |
1392 |
226.77 |
| Jul 10 2013 |
942 |
226.77 |
| Jul 10 2013 |
1411 |
226.77 |
| Jul 03 2013 |
944 |
226.77 |
| Jul 03 2013 |
1420 |
226.77 |
| Jun 26 2013 |
949 |
226.77 |
| Jun 26 2013 |
1460 |
226.77 |
| Jun 19 2013 |
983 |
226.77 |
| Jun 19 2013 |
1485 |
226.77 |
| Jun 12 2013 |
1003 |
226.77 |
| Jun 12 2013 |
1557 |
226.77 |
| Jun 05 2013 |
991 |
226.77 |
| Jun 05 2013 |
1561 |
226.77 |
| May 29 2013 |
968 |
226.77 |
| May 29 2013 |
1592 |
226.77 |
| May 22 2013 |
1009 |
226.65 |
| May 22 2013 |
1656 |
226.65 |
| May 15 2013 |
1025 |
226.65 |
| May 15 2013 |
1682 |
226.65 |
| May 08 2013 |
1008 |
226.65 |
| May 08 2013 |
1680 |
226.65 |
| May 01 2013 |
1096 |
226.65 |
| May 01 2013 |
1754 |
226.65 |
| Apr 24 2013 |
1147 |
226.65 |
| Apr 24 2013 |
1838 |
226.65 |
| Apr 17 2013 |
1210 |
226.65 |
| Apr 17 2013 |
1890 |
226.65 |
| Apr 10 2013 |
1256 |
226.52 |
| Apr 10 2013 |
1965 |
226.52 |
| Apr 03 2013 |
1295 |
226.52 |
| Apr 03 2013 |
2004 |
226.52 |
| Mar 27 2013 |
1332 |
226.52 |
| Mar 27 2013 |
2031 |
226.52 |
| Mar 20 2013 |
1336 |
226.52 |
| Mar 20 2013 |
2058 |
226.52 |
| Mar 13 2013 |
843 |
226.52 |
| Mar 13 2013 |
2083 |
226.52 |
| Oct 19 2012 |
1234 |
226.52 |
| Oct 19 2012 |
1635 |
226.52 |
| Sep 23 2012 |
1255 |
226.52 |
| Sep 23 2012 |
1639 |
226.52 |
| Aug 31 2012 |
1255 |
226.52 |
| Aug 31 2012 |
1632 |
226.52 |
| Aug 24 2012 |
1250 |
226.52 |
| Aug 24 2012 |
1631 |
226.52 |
| Aug 10 2012 |
1266 |
226.52 |
| Aug 10 2012 |
1653 |
226.52 |
| Aug 03 2012 |
1245 |
226.52 |
| Aug 03 2012 |
1662 |
226.52 |
| Jul 27 2012 |
1237 |
226.52 |
| Jul 27 2012 |
1651 |
226.52 |
| Jul 06 2012 |
1251 |
226.52 |
| Jul 06 2012 |
1637 |
226.52 |
| Jun 22 2012 |
1261 |
226.52 |
| Jun 22 2012 |
1654 |
226.52 |
| Jun 15 2012 |
1225 |
226.52 |
| Jun 15 2012 |
1691 |
226.52 |
| Jun 08 2012 |
1241 |
226.52 |
| Jun 08 2012 |
1708 |
226.52 |
| Jun 01 2012 |
1313 |
226.52 |
| Jun 01 2012 |
1752 |
226.52 |
