Jun 21 2019 |
13979 |
490.01 |
Jun 21 2019 |
19840 |
490.01 |
Jun 14 2019 |
14154 |
490.01 |
Jun 14 2019 |
19948 |
490.01 |
Jun 07 2019 |
14357 |
490.01 |
Jun 07 2019 |
20162 |
490.01 |
May 31 2019 |
15293 |
500.53 |
May 31 2019 |
21440 |
500.53 |
May 24 2019 |
15304 |
500.53 |
May 24 2019 |
21468 |
500.53 |
May 17 2019 |
15360 |
500.53 |
May 17 2019 |
21441 |
500.53 |
May 10 2019 |
15337 |
500.53 |
May 10 2019 |
21420 |
500.53 |
May 03 2019 |
15338 |
500.53 |
May 03 2019 |
21440 |
500.53 |
Apr 26 2019 |
15299 |
500.53 |
Apr 26 2019 |
20921 |
500.53 |
Apr 19 2019 |
13053 |
474.48 |
Apr 19 2019 |
17729 |
474.48 |
Apr 18 2019 |
13071 |
474.48 |
Apr 12 2019 |
13181 |
474.48 |
Apr 12 2019 |
17776 |
474.48 |
Apr 05 2019 |
12910 |
474.48 |
Apr 05 2019 |
17329 |
474.48 |
Mar 29 2019 |
12712 |
474.48 |
Mar 29 2019 |
17143 |
474.48 |
Mar 22 2019 |
12538 |
474.48 |
Mar 22 2019 |
16910 |
474.48 |
Mar 15 2019 |
12485 |
474.48 |
Mar 15 2019 |
16911 |
474.48 |
Mar 08 2019 |
12395 |
474.48 |
Mar 08 2019 |
16675 |
474.48 |
Mar 01 2019 |
12390 |
474.48 |
Mar 01 2019 |
16749 |
474.48 |
Feb 22 2019 |
12416 |
474.48 |
Feb 22 2019 |
16800 |
474.48 |
Feb 15 2019 |
12332 |
474.48 |
Feb 15 2019 |
16642 |
474.48 |
Feb 08 2019 |
12187 |
474.48 |
Feb 08 2019 |
16468 |
474.48 |
Feb 01 2019 |
12223 |
474.48 |
Feb 01 2019 |
16500 |
474.48 |
Jan 25 2019 |
12246 |
474.48 |
Jan 25 2019 |
16551 |
474.48 |
Jan 18 2019 |
12268 |
474.48 |
Jan 18 2019 |
16584 |
474.48 |
Jan 11 2019 |
12253 |
474.48 |
Jan 11 2019 |
16570 |
474.48 |
Jan 04 2019 |
12267 |
474.48 |
Jan 04 2019 |
16579 |
474.48 |
Dec 28 2018 |
12267 |
474.48 |
Dec 28 2018 |
16579 |
474.48 |
Dec 21 2018 |
12267 |
474.48 |
Dec 21 2018 |
16579 |
474.48 |
Dec 14 2018 |
12267 |
474.48 |
Dec 14 2018 |
16579 |
474.48 |
Dec 07 2018 |
12258 |
474.48 |
Dec 07 2018 |
16574 |
474.48 |
Nov 30 2018 |
12258 |
474.48 |
Nov 30 2018 |
16574 |
474.48 |
Nov 23 2018 |
12258 |
474.48 |
Nov 23 2018 |
16574 |
474.48 |
Nov 16 2018 |
12258 |
474.48 |
Nov 16 2018 |
16574 |
474.48 |
Nov 09 2018 |
12258 |
474.48 |
Nov 09 2018 |
16575 |
474.48 |
Nov 02 2018 |
12258 |
474.48 |
Nov 02 2018 |
16542 |
474.48 |
Oct 26 2018 |
12258 |
474.48 |
Oct 26 2018 |
16539 |
474.48 |
Oct 19 2018 |
12258 |
474.48 |
Oct 19 2018 |
16562 |
474.48 |
Oct 12 2018 |
12228 |
474.48 |
Oct 12 2018 |
16496 |
474.48 |
Oct 05 2018 |
12205 |
474.48 |
Oct 05 2018 |
16631 |
474.48 |
Sep 28 2018 |
12219 |
474.48 |
Sep 28 2018 |
16223 |
474.48 |
Sep 21 2018 |
12196 |
474.48 |
Sep 21 2018 |
16202 |
474.48 |
Sep 14 2018 |
12253 |
474.48 |
Sep 14 2018 |
16254 |
474.48 |
Sep 07 2018 |
12366 |
474.48 |
Sep 07 2018 |
16556 |
474.48 |
Aug 31 2018 |
12466 |
474.48 |
Aug 31 2018 |
16637 |
474.48 |
Aug 24 2018 |
12371 |
474.48 |
Aug 24 2018 |
16616 |
474.48 |
Aug 17 2018 |
12573 |
474.48 |
Aug 17 2018 |
16806 |
474.48 |
Aug 10 2018 |
12579 |
474.48 |
Aug 10 2018 |
16918 |
474.48 |
Aug 03 2018 |
12701 |
474.48 |
Aug 03 2018 |
17072 |
474.48 |
Jul 27 2018 |
12721 |
474.48 |
Jul 27 2018 |
17102 |
474.48 |
Jul 20 2018 |
12878 |
474.48 |
Jul 20 2018 |
17344 |
474.48 |
Jul 13 2018 |
12704 |
474.48 |
Jul 13 2018 |
17159 |
474.48 |
Jul 06 2018 |
12654 |
474.48 |
Jul 06 2018 |
16927 |
474.48 |
Jun 29 2018 |
12670 |
474.48 |
Jun 29 2018 |
16961 |
474.48 |
Jun 22 2018 |
14788 |
494.61 |
Jun 22 2018 |
19613 |
494.61 |
Jun 15 2018 |
14741 |
494.61 |
Jun 15 2018 |
19679 |
494.61 |
Jun 08 2018 |
14897 |
494.61 |
Jun 08 2018 |
19863 |
494.61 |
Jun 01 2018 |
10871 |
451.19 |
Jun 01 2018 |
14833 |
451.19 |
May 25 2018 |
10982 |
451.19 |
May 25 2018 |
15024 |
451.19 |
May 18 2018 |
10994 |
451.19 |
May 18 2018 |
15053 |
451.19 |
May 11 2018 |
10951 |
451.19 |
May 11 2018 |
15169 |
451.19 |
May 04 2018 |
11147 |
451.19 |
May 04 2018 |
15366 |
451.19 |
Jul 14 2017 |
10533 |
431.6 |
Jul 14 2017 |
14496 |
431.6 |
Jul 07 2017 |
10747 |
433.58 |
Jul 07 2017 |
14789 |
433.58 |
Jun 30 2017 |
10788 |
433.58 |
Jun 30 2017 |
14846 |
433.58 |
Jun 23 2017 |
10945 |
433.58 |
Jun 23 2017 |
14962 |
433.58 |
Jun 16 2017 |
10959 |
433.58 |
Jun 16 2017 |
14342 |
460.45 |
Jun 16 2017 |
17495 |
451.5 |
Jun 09 2017 |
10853 |
433.58 |
Jun 09 2017 |
14424 |
460.45 |
Jun 09 2017 |
17380 |
451.5 |
Jun 02 2017 |
11152 |
433.58 |
Jun 02 2017 |
13421 |
450.31 |
Jun 02 2017 |
16833 |
446.13 |
May 26 2017 |
11223 |
433.58 |
May 26 2017 |
13517 |
450.31 |
May 26 2017 |
16902 |
446.13 |
May 19 2017 |
11498 |
433.58 |
May 19 2017 |
13557 |
450.31 |
May 19 2017 |
17099 |
446.13 |
May 12 2017 |
11540 |
433.58 |
May 12 2017 |
13716 |
450.31 |
May 12 2017 |
17190 |
446.13 |
May 05 2017 |
4425 |
394.46 |
May 05 2017 |
10455 |
423.62 |
May 05 2017 |
13689 |
450.31 |
May 05 2017 |
15069 |
431.15 |
Apr 28 2017 |
4443 |
394.46 |
Apr 28 2017 |
10421 |
423.62 |
Apr 28 2017 |
12993 |
445.68 |
Apr 28 2017 |
14403 |
427.55 |
Apr 21 2017 |
4513 |
394.46 |
Apr 21 2017 |
10591 |
423.62 |
Apr 21 2017 |
13888 |
452.42 |
Apr 21 2017 |
14570 |
427.55 |
Apr 14 2017 |
4638 |
394.46 |
Apr 14 2017 |
10692 |
423.62 |
Apr 14 2017 |
13926 |
452.42 |
Apr 14 2017 |
14570 |
427.55 |
Apr 07 2017 |
4642 |
394.46 |
Apr 07 2017 |
10568 |
423.62 |
Apr 07 2017 |
14045 |
452.42 |
Apr 07 2017 |
14337 |
427.55 |
Mar 31 2017 |
4785 |
394.46 |
Mar 31 2017 |
10604 |
423.62 |
Mar 31 2017 |
14382 |
452.42 |
Mar 31 2017 |
14563 |
427.55 |
Mar 24 2017 |
4667 |
394.46 |
Mar 24 2017 |
10433 |
423.62 |
Mar 24 2017 |
14259 |
452.42 |
Mar 24 2017 |
14364 |
427.55 |
Mar 17 2017 |
4720 |
394.46 |
Mar 17 2017 |
10575 |
423.62 |
Mar 17 2017 |
14343 |
452.42 |
Mar 17 2017 |
14480 |
427.55 |
Mar 10 2017 |
4688 |
394.46 |
Mar 10 2017 |
10615 |
423.62 |
Mar 10 2017 |
14484 |
452.42 |
Mar 10 2017 |
14563 |
427.55 |
Mar 03 2017 |
4684 |
394.46 |
Mar 03 2017 |
10549 |
423.62 |
Mar 03 2017 |
14379 |
452.42 |
Mar 03 2017 |
14521 |
427.55 |
Feb 24 2017 |
4751 |
394.46 |
Feb 24 2017 |
10627 |
423.62 |
Feb 24 2017 |
14315 |
452.42 |
Feb 24 2017 |
14526 |
427.55 |
Feb 17 2017 |
4672 |
394.46 |
Feb 17 2017 |
10650 |
423.62 |
Feb 17 2017 |
14132 |
452.42 |
Feb 17 2017 |
14573 |
427.55 |
Feb 10 2017 |
4726 |
394.46 |
Feb 10 2017 |
10775 |
423.62 |
Feb 10 2017 |
14181 |
452.42 |
Feb 10 2017 |
14665 |
427.55 |
Feb 03 2017 |
4719 |
394.46 |
Feb 03 2017 |
10745 |
423.62 |
Feb 03 2017 |
14196 |
452.42 |
Feb 03 2017 |
14637 |
427.55 |
Jan 27 2017 |
4716 |
394.46 |
Jan 27 2017 |
10719 |
423.62 |
Jan 27 2017 |
14229 |
452.42 |
Jan 27 2017 |
14661 |
427.55 |
Jan 20 2017 |
4717 |
394.46 |
Jan 20 2017 |
10694 |
423.62 |
Jan 20 2017 |
14200 |
452.42 |
Jan 20 2017 |
14628 |
427.55 |
Jan 13 2017 |
4717 |
394.46 |
Jan 13 2017 |
10676 |
423.62 |
Jan 13 2017 |
14204 |
452.42 |
Jan 13 2017 |
14612 |
427.55 |
Jan 06 2017 |
4717 |
394.46 |
Jan 06 2017 |
10676 |
423.62 |
Jan 06 2017 |
14210 |
452.42 |
Jan 06 2017 |
14610 |
427.55 |
Dec 30 2016 |
4723 |
394.46 |
Dec 30 2016 |
10676 |
423.62 |
Dec 30 2016 |
14216 |
452.42 |
Dec 30 2016 |
14612 |
427.55 |
Dec 23 2016 |
4723 |
394.46 |
Dec 23 2016 |
10676 |
423.62 |
Dec 23 2016 |
14216 |
452.42 |
Dec 23 2016 |
14612 |
427.55 |
Dec 16 2016 |
4723 |
394.46 |
Dec 16 2016 |
10676 |
423.62 |
Dec 16 2016 |
14211 |
452.42 |
Dec 16 2016 |
14607 |
427.55 |
Dec 09 2016 |
4724 |
394.46 |
Dec 09 2016 |
10675 |
423.62 |
Dec 09 2016 |
14218 |
452.42 |
Dec 09 2016 |
14605 |
427.55 |
Dec 02 2016 |
4724 |
394.46 |
Dec 02 2016 |
10675 |
423.62 |
Dec 02 2016 |
14218 |
452.42 |
Dec 02 2016 |
14606 |
427.55 |
Nov 25 2016 |
4718 |
394.46 |
Nov 25 2016 |
10675 |
423.62 |
Nov 25 2016 |
14215 |
452.42 |
Nov 25 2016 |
14602 |
427.55 |
Nov 18 2016 |
4718 |
394.46 |
Nov 18 2016 |
10675 |
423.62 |
Nov 18 2016 |
14215 |
452.42 |
Nov 18 2016 |
14602 |
427.55 |
Nov 11 2016 |
4718 |
394.46 |
Nov 11 2016 |
10666 |
423.62 |
Nov 11 2016 |
14215 |
452.42 |
Nov 11 2016 |
14598 |
427.55 |
Nov 04 2016 |
4718 |
394.46 |
Nov 04 2016 |
10666 |
423.62 |
Nov 04 2016 |
14215 |
452.42 |
Nov 04 2016 |
14598 |
427.55 |
Oct 28 2016 |
4711 |
394.46 |
Oct 28 2016 |
10684 |
423.62 |
Oct 28 2016 |
14216 |
452.42 |
Oct 28 2016 |
14615 |
427.55 |
Oct 21 2016 |
4711 |
394.46 |
Oct 21 2016 |
10696 |
423.62 |
Oct 21 2016 |
14219 |
452.42 |
Oct 21 2016 |
14622 |
427.55 |
Oct 14 2016 |
4721 |
394.46 |
Oct 14 2016 |
10695 |
423.62 |
Oct 14 2016 |
14178 |
452.42 |
Oct 14 2016 |
14626 |
427.55 |
Oct 07 2016 |
4720 |
394.46 |
Oct 07 2016 |
10692 |
423.62 |
Oct 07 2016 |
14195 |
452.42 |
Oct 07 2016 |
14639 |
427.55 |
Sep 30 2016 |
4754 |
394.46 |
Sep 30 2016 |
10700 |
423.62 |
Sep 30 2016 |
14231 |
452.42 |
Sep 30 2016 |
14652 |
427.55 |
Sep 23 2016 |
4729 |
394.46 |
Sep 23 2016 |
10594 |
423.62 |
Sep 23 2016 |
14236 |
452.42 |
Sep 23 2016 |
14554 |
427.55 |
Sep 16 2016 |
4732 |
394.46 |
Sep 16 2016 |
10563 |
423.62 |
Sep 16 2016 |
14314 |
452.42 |
Sep 16 2016 |
14581 |
427.55 |
Sep 09 2016 |
4823 |
394.46 |
Sep 09 2016 |
10684 |
423.62 |
Sep 09 2016 |
14405 |
452.42 |
Sep 09 2016 |
14648 |
427.55 |
Sep 02 2016 |
4913 |
394.46 |
Sep 02 2016 |
10734 |
423.62 |
Sep 02 2016 |
14565 |
452.42 |
Sep 02 2016 |
14799 |
427.55 |
Aug 26 2016 |
4805 |
394.46 |
Aug 26 2016 |
10460 |
423.62 |
Aug 26 2016 |
14623 |
452.42 |
Aug 26 2016 |
14566 |
427.55 |
Aug 19 2016 |
4899 |
394.46 |
Aug 19 2016 |
10491 |
423.62 |
Aug 19 2016 |
14651 |
452.42 |
Aug 19 2016 |
14596 |
427.55 |
Aug 12 2016 |
5272 |
394.46 |
Aug 12 2016 |
10492 |
423.62 |
Aug 12 2016 |
14831 |
452.42 |
Aug 12 2016 |
14784 |
419.73 |
Aug 05 2016 |
5276 |
394.46 |
Aug 05 2016 |
9989 |
418.83 |
Aug 05 2016 |
14779 |
452.42 |
Aug 05 2016 |
14292 |
415.22 |
Jul 29 2016 |
5282 |
394.46 |
Jul 29 2016 |
9853 |
418.83 |
Jul 29 2016 |
14832 |
452.42 |
Jul 29 2016 |
14432 |
415.22 |
Jul 22 2016 |
5395 |
394.46 |
Jul 22 2016 |
9977 |
418.83 |
Jul 22 2016 |
14995 |
451.92 |
Jul 22 2016 |
14601 |
415.22 |
Jun 22 2016 |
5374 |
394.46 |
Jun 22 2016 |
8395 |
401.78 |
Jun 22 2016 |
16389 |
462.56 |
Jun 22 2016 |
15584 |
415.22 |
Jun 15 2016 |
5536 |
394.46 |
Jun 15 2016 |
8495 |
401.78 |
Jun 15 2016 |
16439 |
462.56 |
Jun 15 2016 |
15742 |
415.22 |
Jun 08 2016 |
5597 |
394.46 |
Jun 08 2016 |
8489 |
401.78 |
Jun 08 2016 |
16548 |
462.56 |
Jun 08 2016 |
15791 |
415.22 |
Jun 01 2016 |
5772 |
394.46 |
Jun 01 2016 |
8585 |
401.78 |
Jun 01 2016 |
18289 |
478.77 |
Jun 01 2016 |
16108 |
415.57 |
May 25 2016 |
5720 |
394.46 |
May 25 2016 |
10063 |
415 |
May 25 2016 |
18180 |
478.77 |
May 25 2016 |
16054 |
415.57 |
May 18 2016 |
5736 |
394.46 |
May 18 2016 |
10142 |
415 |
May 18 2016 |
16252 |
457.91 |
May 18 2016 |
16191 |
415.57 |
May 11 2016 |
10212 |
415.45 |
May 11 2016 |
14432 |
441.7 |
May 11 2016 |
18167 |
429.02 |
May 04 2016 |
10147 |
415.45 |
May 04 2016 |
14761 |
445.93 |
May 04 2016 |
18178 |
429.56 |
Apr 27 2016 |
7609 |
428.83 |
Apr 27 2016 |
10348 |
415.45 |
Apr 27 2016 |
15031 |
445.93 |
Apr 27 2016 |
18449 |
429.56 |
Apr 20 2016 |
7667 |
428.83 |
Apr 20 2016 |
10318 |
415.45 |
Apr 20 2016 |
14790 |
443.15 |
Apr 20 2016 |
16778 |
418.33 |
Apr 13 2016 |
7721 |
428.83 |
Apr 13 2016 |
10177 |
411.89 |
Apr 13 2016 |
14678 |
443.15 |
Apr 13 2016 |
16730 |
418.33 |
Apr 06 2016 |
7852 |
428.83 |
Apr 06 2016 |
10377 |
411.89 |
Apr 06 2016 |
14715 |
443.15 |
Apr 06 2016 |
16920 |
418.33 |
Mar 30 2016 |
7638 |
428.83 |
Mar 30 2016 |
10267 |
411.89 |
Mar 30 2016 |
14635 |
443.15 |
Mar 30 2016 |
16775 |
418.33 |
Mar 23 2016 |
7927 |
428.83 |
Mar 23 2016 |
10486 |
411.89 |
Mar 23 2016 |
14642 |
443.15 |
Mar 23 2016 |
16915 |
418.33 |
Mar 16 2016 |
7904 |
428.83 |
Mar 16 2016 |
10554 |
411.89 |
Mar 16 2016 |
14546 |
443.15 |
Mar 16 2016 |
16874 |
418.33 |
Mar 09 2016 |
7959 |
428.83 |
Mar 09 2016 |
10600 |
411.89 |
Mar 09 2016 |
14486 |
443.15 |
Mar 09 2016 |
16917 |
418.33 |
Mar 02 2016 |
7986 |
428.83 |
Mar 02 2016 |
10457 |
411.89 |
Mar 02 2016 |
14445 |
443.15 |
Mar 02 2016 |
16819 |
418.33 |
Feb 24 2016 |
7951 |
428.83 |
Feb 24 2016 |
10483 |
411.89 |
Feb 24 2016 |
14364 |
443.15 |
Feb 24 2016 |
16778 |
418.33 |
Feb 17 2016 |
8030 |
428.83 |
Feb 17 2016 |
10625 |
411.89 |
Feb 17 2016 |
14425 |
443.15 |
Feb 17 2016 |
16932 |
418.33 |
Feb 10 2016 |
8084 |
428.83 |
Feb 10 2016 |
10610 |
411.89 |
Feb 10 2016 |
14412 |
443.15 |
Feb 10 2016 |
16920 |
418.33 |
Feb 03 2016 |
8085 |
428.83 |
Feb 03 2016 |
10631 |
411.89 |
Feb 03 2016 |
14406 |
443.15 |
Feb 03 2016 |
16924 |
418.33 |
Jan 27 2016 |
8085 |
428.83 |
Jan 27 2016 |
10663 |
411.89 |
Jan 27 2016 |
14379 |
443.15 |
Jan 27 2016 |
16955 |
418.33 |
Jan 20 2016 |
8092 |
428.83 |
Jan 20 2016 |
10657 |
411.89 |
Jan 20 2016 |
14415 |
443.15 |
Jan 20 2016 |
16954 |
418.33 |
Jan 13 2016 |
8092 |
428.83 |
Jan 13 2016 |
10666 |
411.89 |
Jan 13 2016 |
14441 |
443.15 |
Jan 13 2016 |
16976 |
418.33 |
Jan 06 2016 |
8092 |
428.83 |
Jan 06 2016 |
10666 |
411.89 |
Jan 06 2016 |
14452 |
443.15 |
Jan 06 2016 |
16983 |
418.33 |
Dec 30 2015 |
8098 |
428.83 |
Dec 30 2015 |
10666 |
411.89 |
Dec 30 2015 |
14453 |
443.15 |
Dec 30 2015 |
16983 |
418.33 |
Dec 23 2015 |
8098 |
428.83 |
Dec 23 2015 |
10667 |
411.89 |
Dec 23 2015 |
14452 |
443.15 |
Dec 23 2015 |
16982 |
418.33 |
Dec 16 2015 |
8098 |
428.83 |
Dec 16 2015 |
10667 |
411.89 |
Dec 16 2015 |
14452 |
443.15 |
Dec 16 2015 |
16982 |
418.33 |
Dec 09 2015 |
8098 |
428.83 |
Dec 09 2015 |
10667 |
411.89 |
Dec 09 2015 |
14457 |
443.15 |
Dec 09 2015 |
16987 |
418.33 |
Dec 02 2015 |
8098 |
428.83 |
Dec 02 2015 |
10668 |
411.89 |
Dec 02 2015 |
14458 |
443.15 |
Dec 02 2015 |
16988 |
418.33 |
Nov 25 2015 |
8098 |
428.83 |
Nov 25 2015 |
10668 |
411.89 |
Nov 25 2015 |
14458 |
443.15 |
Nov 25 2015 |
16989 |
418.33 |
Nov 18 2015 |
8098 |
428.83 |
Nov 18 2015 |
10667 |
411.89 |
Nov 18 2015 |
14458 |
443.15 |
Nov 18 2015 |
16988 |
418.33 |
Nov 11 2015 |
8098 |
428.83 |
Nov 11 2015 |
10656 |
411.89 |
Nov 11 2015 |
14458 |
443.15 |
Nov 11 2015 |
16983 |
418.33 |
Nov 04 2015 |
8098 |
428.83 |
Nov 04 2015 |
10656 |
411.89 |
Nov 04 2015 |
14458 |
443.15 |
Nov 04 2015 |
16983 |
418.33 |
Oct 28 2015 |
8082 |
428.83 |
Oct 28 2015 |
10657 |
411.89 |
Oct 28 2015 |
14432 |
443.15 |
Oct 28 2015 |
16957 |
418.33 |
Oct 21 2015 |
8054 |
428.83 |
Oct 21 2015 |
10626 |
411.89 |
Oct 21 2015 |
14443 |
443.15 |
Oct 21 2015 |
16938 |
418.33 |
Oct 14 2015 |
8054 |
428.83 |
Oct 14 2015 |
10620 |
411.89 |
Oct 14 2015 |
14459 |
443.15 |
Oct 14 2015 |
16945 |
418.33 |
Oct 07 2015 |
8058 |
428.83 |
Oct 07 2015 |
10639 |
411.89 |
Oct 07 2015 |
14429 |
443.15 |
Oct 07 2015 |
16953 |
418.33 |
Sep 30 2015 |
8073 |
428.83 |
Sep 30 2015 |
10643 |
411.89 |
Sep 30 2015 |
14429 |
443.15 |
Sep 30 2015 |
16971 |
418.33 |
Sep 23 2015 |
8043 |
428.83 |
Sep 23 2015 |
10698 |
411.89 |
Sep 23 2015 |
14426 |
443.15 |
Sep 23 2015 |
17015 |
418.33 |
Sep 16 2015 |
8012 |
428.83 |
Sep 16 2015 |
10592 |
411.89 |
Sep 16 2015 |
14410 |
443.15 |
Sep 16 2015 |
16951 |
418.33 |
Sep 09 2015 |
7958 |
428.83 |
Sep 09 2015 |
10557 |
411.89 |
Sep 09 2015 |
14394 |
443.15 |
Sep 09 2015 |
16901 |
418.33 |
Sep 02 2015 |
7849 |
428.83 |
Sep 02 2015 |
10616 |
411.89 |
Sep 02 2015 |
14283 |
443.15 |
Sep 02 2015 |
16877 |
418.33 |
Aug 26 2015 |
8044 |
428.83 |
Aug 26 2015 |
10772 |
411.89 |
Aug 26 2015 |
14487 |
443.15 |
Aug 26 2015 |
17044 |
418.33 |
Aug 19 2015 |
7970 |
428.83 |
Aug 19 2015 |
10967 |
411.89 |
Aug 19 2015 |
14524 |
443.15 |
Aug 19 2015 |
17227 |
418.33 |
Aug 12 2015 |
8037 |
428.83 |
Aug 12 2015 |
10971 |
411.89 |
Aug 12 2015 |
14620 |
443.15 |
Aug 12 2015 |
17309 |
418.33 |
Aug 05 2015 |
8028 |
428.83 |
Aug 05 2015 |
11136 |
412.77 |
Aug 05 2015 |
13385 |
431.35 |
Aug 05 2015 |
18641 |
427.06 |
Jul 29 2015 |
7957 |
428.83 |
Jul 29 2015 |
11195 |
412.77 |
Jul 29 2015 |
13551 |
431.35 |
Jul 29 2015 |
18833 |
427.06 |
Jul 22 2015 |
8022 |
428.83 |
Jul 22 2015 |
11488 |
415.16 |
Jul 22 2015 |
12667 |
423.4 |
Jul 22 2015 |
16623 |
412.4 |
Jul 15 2015 |
8191 |
428.83 |
Jul 15 2015 |
11702 |
415.16 |
Jul 15 2015 |
12340 |
418.84 |
Jul 15 2015 |
16736 |
412.4 |
Jul 08 2015 |
8266 |
428.83 |
Jul 08 2015 |
12707 |
423.34 |
Jul 08 2015 |
12365 |
418.84 |
Jul 08 2015 |
17836 |
418.58 |
Jul 01 2015 |
8355 |
428.83 |
Jul 01 2015 |
12769 |
423.34 |
Jul 01 2015 |
12458 |
418.84 |
Jul 01 2015 |
17906 |
418.58 |
Jun 24 2015 |
8345 |
428.83 |
Jun 24 2015 |
12781 |
423.34 |
Jun 24 2015 |
12506 |
418.84 |
Jun 24 2015 |
17966 |
418.58 |
Jun 17 2015 |
8286 |
428.83 |
Jun 17 2015 |
12732 |
423.34 |
Jun 17 2015 |
12559 |
418.84 |
Jun 17 2015 |
18073 |
418.58 |
Jun 10 2015 |
8326 |
428.83 |
Jun 10 2015 |
12829 |
423.34 |
Jun 10 2015 |
12587 |
418.84 |
Jun 10 2015 |
18042 |
418.58 |
Jun 03 2015 |
8272 |
428.83 |
Jun 03 2015 |
12997 |
423.34 |
Jun 03 2015 |
12582 |
418.84 |
Jun 03 2015 |
18192 |
418.58 |
May 27 2015 |
8144 |
428.83 |
May 27 2015 |
11203 |
408.55 |
May 27 2015 |
12559 |
418.84 |
May 27 2015 |
17049 |
411.92 |
May 20 2015 |
8139 |
428.83 |
May 20 2015 |
11273 |
408.55 |
May 20 2015 |
12612 |
418.87 |
May 20 2015 |
16651 |
409 |
May 13 2015 |
8150 |
428.83 |
May 13 2015 |
11397 |
408.55 |
May 13 2015 |
12613 |
419.19 |
May 13 2015 |
17106 |
411.49 |
May 06 2015 |
11269 |
408.55 |
May 06 2015 |
12307 |
419.19 |
May 06 2015 |
16759 |
411.49 |
Apr 29 2015 |
6762 |
405.45 |
Apr 29 2015 |
11069 |
405.23 |
Apr 29 2015 |
12304 |
417.75 |
Apr 29 2015 |
16245 |
406.06 |
Apr 22 2015 |
6877 |
405.45 |
Apr 22 2015 |
11117 |
405.23 |
Apr 22 2015 |
12792 |
422.02 |
Apr 22 2015 |
16363 |
406.37 |
Apr 15 2015 |
6802 |
405.45 |
Apr 15 2015 |
11471 |
409.64 |
Apr 15 2015 |
12727 |
422.02 |
Apr 15 2015 |
16949 |
410.78 |
Apr 08 2015 |
6815 |
405.45 |
Apr 08 2015 |
11483 |
409.64 |
Apr 08 2015 |
12889 |
422.02 |
Apr 08 2015 |
17011 |
410.78 |
Apr 01 2015 |
6782 |
405.45 |
Apr 01 2015 |
11601 |
409.64 |
Apr 01 2015 |
13017 |
422.02 |
Apr 01 2015 |
17315 |
410.78 |
Mar 25 2015 |
6732 |
405.45 |
Mar 25 2015 |
11213 |
409.64 |
Mar 25 2015 |
12861 |
422.02 |
Mar 25 2015 |
16834 |
410.78 |
Mar 18 2015 |
6492 |
405.45 |
Mar 18 2015 |
10911 |
409.64 |
Mar 18 2015 |
12664 |
422.02 |
Mar 18 2015 |
16457 |
410.78 |
Mar 11 2015 |
6731 |
405.45 |
Mar 11 2015 |
11149 |
409.64 |
Mar 11 2015 |
12774 |
422.02 |
Mar 11 2015 |
16951 |
410.78 |
Mar 04 2015 |
6839 |
405.45 |
Mar 04 2015 |
11311 |
409.64 |
Mar 04 2015 |
12950 |
422.02 |
Mar 04 2015 |
17122 |
410.78 |
Feb 25 2015 |
6762 |
405.45 |
Feb 25 2015 |
11347 |
409.64 |
Feb 25 2015 |
12873 |
422.02 |
Feb 25 2015 |
17138 |
410.78 |
Feb 18 2015 |
6804 |
405.45 |
Feb 18 2015 |
11413 |
409.64 |
Feb 18 2015 |
12933 |
422.02 |
Feb 18 2015 |
17195 |
410.78 |
Feb 11 2015 |
6840 |
405.45 |
Feb 11 2015 |
11447 |
409.64 |
Feb 11 2015 |
12965 |
422.02 |
Feb 11 2015 |
17219 |
410.78 |
Feb 04 2015 |
6846 |
405.45 |
Feb 04 2015 |
11485 |
409.64 |
Feb 04 2015 |
12956 |
422.02 |
Feb 04 2015 |
17236 |
410.78 |
Jan 28 2015 |
6846 |
405.45 |
Jan 28 2015 |
11470 |
409.64 |
Jan 28 2015 |
12988 |
422.02 |
Jan 28 2015 |
17230 |
410.78 |
Jan 21 2015 |
6850 |
405.45 |
Jan 21 2015 |
11487 |
409.64 |
Jan 21 2015 |
12968 |
422.02 |
Jan 21 2015 |
17246 |
410.78 |
Jan 14 2015 |
6850 |
405.45 |
Jan 14 2015 |
11507 |
409.64 |
Jan 14 2015 |
12981 |
422.02 |
Jan 14 2015 |
17271 |
410.78 |
Jan 07 2015 |
6850 |
405.45 |
Jan 07 2015 |
11507 |
409.64 |
Jan 07 2015 |
12955 |
422.02 |
Jan 07 2015 |
17257 |
410.78 |
Dec 31 2014 |
6864 |
405.45 |
Dec 31 2014 |
11507 |
409.64 |
Dec 31 2014 |
12955 |
422.02 |
Dec 31 2014 |
17261 |
410.78 |
Dec 24 2014 |
6864 |
405.45 |
Dec 24 2014 |
11507 |
409.64 |
Dec 24 2014 |
12955 |
422.02 |
Dec 24 2014 |
17261 |
410.78 |
Dec 17 2014 |
6864 |
405.45 |
Dec 17 2014 |
11507 |
409.64 |
Dec 17 2014 |
12940 |
422.02 |
Dec 17 2014 |
17256 |
410.78 |
Dec 10 2014 |
6864 |
405.45 |
Dec 10 2014 |
11507 |
409.64 |
Dec 10 2014 |
12940 |
422.02 |
Dec 10 2014 |
17257 |
410.78 |
Dec 03 2014 |
6865 |
405.45 |
Dec 03 2014 |
11507 |
409.64 |
Dec 03 2014 |
12940 |
422.02 |
Dec 03 2014 |
17258 |
410.78 |
Nov 26 2014 |
6865 |
405.45 |
Nov 26 2014 |
11507 |
409.64 |
Nov 26 2014 |
12940 |
422.02 |
Nov 26 2014 |
17258 |
410.78 |
Nov 19 2014 |
6864 |
405.45 |
Nov 19 2014 |
11507 |
409.64 |
Nov 19 2014 |
12940 |
422.02 |
Nov 19 2014 |
17258 |
410.78 |
Nov 12 2014 |
6864 |
405.45 |
Nov 12 2014 |
11507 |
409.64 |
Nov 12 2014 |
12940 |
422.02 |
Nov 12 2014 |
17258 |
410.78 |
Nov 05 2014 |
6864 |
405.45 |
Nov 05 2014 |
11507 |
409.64 |
Nov 05 2014 |
12940 |
422.02 |
Nov 05 2014 |
17258 |
410.78 |
Oct 29 2014 |
6864 |
405.45 |
Oct 29 2014 |
11505 |
409.64 |
Oct 29 2014 |
12940 |
422.02 |
Oct 29 2014 |
17257 |
410.78 |
Oct 22 2014 |
6854 |
405.45 |
Oct 22 2014 |
11494 |
409.64 |
Oct 22 2014 |
12897 |
422.02 |
Oct 22 2014 |
17276 |
410.78 |
Oct 15 2014 |
6849 |
405.45 |
Oct 15 2014 |
11453 |
409.64 |
Oct 15 2014 |
12882 |
422.02 |
Oct 15 2014 |
17230 |
410.78 |
Oct 08 2014 |
6847 |
405.45 |
Oct 08 2014 |
11450 |
409.64 |
Oct 08 2014 |
12863 |
422.02 |
Oct 08 2014 |
17221 |
410.78 |
Oct 01 2014 |
6850 |
405.45 |
Oct 01 2014 |
11456 |
409.64 |
Oct 01 2014 |
12884 |
422.02 |
Oct 01 2014 |
17245 |
410.78 |
Sep 24 2014 |
6824 |
405.45 |
Sep 24 2014 |
11517 |
409.64 |
Sep 24 2014 |
12846 |
422.02 |
Sep 24 2014 |
17237 |
410.78 |
Sep 17 2014 |
6797 |
405.45 |
Sep 17 2014 |
11437 |
409.64 |
Sep 17 2014 |
12907 |
422.02 |
Sep 17 2014 |
17198 |
410.78 |
Sep 10 2014 |
6800 |
405.45 |
Sep 10 2014 |
11455 |
409.64 |
Sep 10 2014 |
12789 |
422.02 |
Sep 10 2014 |
17211 |
410.78 |
Sep 03 2014 |
6804 |
405.45 |
Sep 03 2014 |
11452 |
409.64 |
Sep 03 2014 |
12781 |
422.02 |
Sep 03 2014 |
17246 |
410.78 |
Aug 27 2014 |
6674 |
405.45 |
Aug 27 2014 |
11362 |
409.64 |
Aug 27 2014 |
12892 |
422.02 |
Aug 27 2014 |
17277 |
410.78 |
Aug 20 2014 |
6665 |
405.45 |
Aug 20 2014 |
11372 |
409.64 |
Aug 20 2014 |
12842 |
422.02 |
Aug 20 2014 |
17302 |
410.78 |
Aug 13 2014 |
6678 |
405.45 |
Aug 13 2014 |
10978 |
406.23 |
Aug 13 2014 |
12881 |
422.02 |
Aug 13 2014 |
17559 |
412.16 |
Aug 06 2014 |
6642 |
405.45 |
Aug 06 2014 |
11120 |
406.23 |
Aug 06 2014 |
12911 |
422.02 |
Aug 06 2014 |
17631 |
412.16 |
Jul 30 2014 |
6753 |
405.45 |
Jul 30 2014 |
11148 |
406.23 |
Jul 30 2014 |
12921 |
422.02 |
Jul 30 2014 |
17758 |
412.16 |
Jul 23 2014 |
6601 |
405.45 |
Jul 23 2014 |
10810 |
403.56 |
Jul 23 2014 |
12049 |
413.57 |
Jul 23 2014 |
16939 |
406.94 |
Jul 16 2014 |
6695 |
405.45 |
Jul 16 2014 |
10924 |
403.56 |
Jul 16 2014 |
12041 |
413.57 |
Jul 16 2014 |
16936 |
406.94 |
Jul 09 2014 |
6543 |
405.45 |
Jul 09 2014 |
10957 |
403.56 |
Jul 09 2014 |
12135 |
413.57 |
Jul 09 2014 |
16917 |
406.94 |
Jul 02 2014 |
6726 |
405.45 |
Jul 02 2014 |
11023 |
403.56 |
Jul 02 2014 |
12247 |
413.57 |
Jul 02 2014 |
17079 |
406.94 |
Jun 25 2014 |
6565 |
405.45 |
Jun 25 2014 |
11125 |
403.56 |
Jun 25 2014 |
12379 |
413.57 |
Jun 25 2014 |
17120 |
406.94 |
Jun 18 2014 |
6542 |
405.45 |
Jun 18 2014 |
11152 |
403.56 |
Jun 18 2014 |
12685 |
415.88 |
Jun 18 2014 |
16204 |
400.18 |
Jun 11 2014 |
6852 |
405.45 |
Jun 11 2014 |
11085 |
403.56 |
Jun 11 2014 |
12697 |
415.88 |
Jun 11 2014 |
16366 |
400.18 |
Jun 04 2014 |
6929 |
405.45 |
Jun 04 2014 |
11164 |
403.56 |
Jun 04 2014 |
12940 |
415.88 |
Jun 04 2014 |
16487 |
400.18 |
May 28 2014 |
6994 |
405.45 |
May 28 2014 |
9885 |
391.08 |
May 28 2014 |
14617 |
432.47 |
May 28 2014 |
16515 |
400.05 |
May 21 2014 |
6986 |
405.45 |
May 21 2014 |
9898 |
391.08 |
May 21 2014 |
14131 |
426.97 |
May 21 2014 |
16572 |
400.05 |
May 14 2014 |
8407 |
375.53 |
May 14 2014 |
13845 |
423.5 |
May 14 2014 |
17887 |
409.07 |
May 07 2014 |
8187 |
375.53 |
May 07 2014 |
13666 |
423.5 |
May 07 2014 |
17620 |
409.07 |
Apr 30 2014 |
7463 |
412.68 |
Apr 30 2014 |
11658 |
406.54 |
Apr 30 2014 |
14154 |
423.5 |
Apr 30 2014 |
17913 |
408.03 |
Apr 23 2014 |
7690 |
412.68 |
Apr 23 2014 |
21383 |
493.04 |
Apr 23 2014 |
13259 |
413.25 |
Apr 23 2014 |
18177 |
408.03 |
Apr 16 2014 |
7570 |
412.68 |
Apr 16 2014 |
21333 |
493.04 |
Apr 16 2014 |
13183 |
413.25 |
Apr 16 2014 |
18073 |
408.03 |
Apr 09 2014 |
7591 |
412.68 |
Apr 09 2014 |
20129 |
474.49 |
Apr 09 2014 |
13316 |
413.25 |
Apr 09 2014 |
18377 |
408.03 |
Apr 02 2014 |
7397 |
412.68 |
Apr 02 2014 |
20137 |
474.49 |
Apr 02 2014 |
12008 |
399.02 |
Apr 02 2014 |
17311 |
403.06 |
Mar 26 2014 |
7380 |
412.68 |
Mar 26 2014 |
19715 |
474.49 |
Mar 26 2014 |
12251 |
399.02 |
Mar 26 2014 |
17282 |
403.06 |
Mar 19 2014 |
7485 |
412.68 |
Mar 19 2014 |
19621 |
474.49 |
Mar 19 2014 |
12325 |
399.02 |
Mar 19 2014 |
17289 |
403.06 |
Mar 12 2014 |
7485 |
412.68 |
Mar 12 2014 |
19673 |
474.49 |
Mar 12 2014 |
12326 |
399.02 |
Mar 12 2014 |
17309 |
403.06 |
Mar 05 2014 |
7428 |
412.68 |
Mar 05 2014 |
19350 |
474.49 |
Mar 05 2014 |
12342 |
399.02 |
Mar 05 2014 |
17217 |
403.06 |
Feb 26 2014 |
7485 |
412.68 |
Feb 26 2014 |
19228 |
474.49 |
Feb 26 2014 |
12370 |
399.02 |
Feb 26 2014 |
17228 |
403.06 |
Feb 19 2014 |
7523 |
412.68 |
Feb 19 2014 |
19307 |
474.49 |
Feb 19 2014 |
12396 |
399.02 |
Feb 19 2014 |
17250 |
403.06 |
Feb 12 2014 |
7584 |
412.68 |
Feb 12 2014 |
19284 |
474.49 |
Feb 12 2014 |
12405 |
399.02 |
Feb 12 2014 |
17216 |
403.06 |
Feb 05 2014 |
7578 |
412.68 |
Feb 05 2014 |
19312 |
474.49 |
Feb 05 2014 |
12491 |
399.02 |
Feb 05 2014 |
17292 |
403.06 |
Jan 29 2014 |
7578 |
412.68 |
Jan 29 2014 |
19205 |
474.49 |
Jan 29 2014 |
12561 |
399.02 |
Jan 29 2014 |
17294 |
403.06 |
Jan 22 2014 |
7587 |
412.68 |
Jan 22 2014 |
19112 |
474.49 |
Jan 22 2014 |
12544 |
399.02 |
Jan 22 2014 |
17236 |
403.06 |
Jan 15 2014 |
7587 |
412.68 |
Jan 15 2014 |
19126 |
474.49 |
Jan 15 2014 |
12578 |
399.02 |
Jan 15 2014 |
17271 |
403.06 |
Jan 08 2014 |
7587 |
412.68 |
Jan 08 2014 |
18992 |
474.49 |
Jan 08 2014 |
12591 |
399.02 |
Jan 08 2014 |
17228 |
403.06 |
Jan 01 2014 |
7587 |
412.68 |
Jan 01 2014 |
18992 |
474.49 |
Jan 01 2014 |
12593 |
399.02 |
Jan 01 2014 |
17230 |
403.06 |
Dec 25 2013 |
7603 |
412.68 |
Dec 25 2013 |
18992 |
474.49 |
Dec 25 2013 |
12593 |
399.02 |
Dec 25 2013 |
17234 |
403.06 |
Dec 18 2013 |
7603 |
412.68 |
Dec 18 2013 |
18992 |
474.49 |
Dec 18 2013 |
12593 |
399.02 |
Dec 18 2013 |
17234 |
403.06 |
Dec 11 2013 |
7605 |
412.68 |
Dec 11 2013 |
18993 |
474.49 |
Dec 11 2013 |
12593 |
399.02 |
Dec 11 2013 |
17235 |
403.06 |
Dec 04 2013 |
7605 |
412.68 |
Dec 04 2013 |
18994 |
474.49 |
Dec 04 2013 |
12593 |
399.02 |
Dec 04 2013 |
17236 |
403.06 |
Nov 27 2013 |
7605 |
412.68 |
Nov 27 2013 |
18994 |
474.49 |
Nov 27 2013 |
12593 |
399.02 |
Nov 27 2013 |
17236 |
403.06 |
Nov 20 2013 |
7606 |
412.68 |
Nov 20 2013 |
18994 |
474.49 |
Nov 20 2013 |
12593 |
399.02 |
Nov 20 2013 |
17237 |
403.06 |
Nov 13 2013 |
7606 |
412.68 |
Nov 13 2013 |
18995 |
474.49 |
Nov 13 2013 |
12593 |
399.02 |
Nov 13 2013 |
17237 |
403.06 |
Nov 06 2013 |
7606 |
412.68 |
Nov 06 2013 |
18995 |
474.49 |
Nov 06 2013 |
12594 |
399.02 |
Nov 06 2013 |
17237 |
403.06 |
Oct 30 2013 |
7606 |
412.68 |
Oct 30 2013 |
18995 |
474.49 |
Oct 30 2013 |
12593 |
399.02 |
Oct 30 2013 |
17236 |
403.06 |
Oct 23 2013 |
7606 |
412.68 |
Oct 23 2013 |
18982 |
474.49 |
Oct 23 2013 |
12593 |
399.02 |
Oct 23 2013 |
17232 |
403.06 |
Oct 16 2013 |
7568 |
412.68 |
Oct 16 2013 |
19001 |
474.49 |
Oct 16 2013 |
12563 |
399.02 |
Oct 16 2013 |
17224 |
403.06 |
Oct 09 2013 |
7511 |
412.68 |
Oct 09 2013 |
18764 |
474.49 |
Oct 09 2013 |
12557 |
399.02 |
Oct 09 2013 |
17132 |
403.06 |
Oct 02 2013 |
7568 |
412.68 |
Oct 02 2013 |
18817 |
474.49 |
Oct 02 2013 |
12547 |
399.02 |
Oct 02 2013 |
17163 |
403.06 |
Sep 25 2013 |
7545 |
412.68 |
Sep 25 2013 |
18803 |
474.49 |
Sep 25 2013 |
12473 |
399.02 |
Sep 25 2013 |
17119 |
403.06 |
Sep 18 2013 |
7499 |
412.68 |
Sep 18 2013 |
18640 |
474.49 |
Sep 18 2013 |
12431 |
399.02 |
Sep 18 2013 |
16983 |
403.06 |
Sep 11 2013 |
7405 |
412.68 |
Sep 11 2013 |
18592 |
474.49 |
Sep 11 2013 |
12372 |
399.02 |
Sep 11 2013 |
16860 |
403.06 |
Sep 04 2013 |
7476 |
412.68 |
Sep 04 2013 |
18810 |
474.49 |
Sep 04 2013 |
12386 |
399.02 |
Sep 04 2013 |
16994 |
403.06 |
Aug 28 2013 |
7684 |
412.68 |
Aug 28 2013 |
18713 |
474.49 |
Aug 28 2013 |
12375 |
399.02 |
Aug 28 2013 |
16979 |
403.06 |
Aug 21 2013 |
7675 |
412.68 |
Aug 21 2013 |
18836 |
474.49 |
Aug 21 2013 |
12443 |
399.02 |
Aug 21 2013 |
17061 |
403.06 |
Aug 14 2013 |
7227 |
412.68 |
Aug 14 2013 |
18862 |
474.49 |
Aug 14 2013 |
12503 |
399.02 |
Aug 14 2013 |
16820 |
403.06 |
Aug 07 2013 |
7322 |
412.68 |
Aug 07 2013 |
18853 |
474.49 |
Aug 07 2013 |
12696 |
399.02 |
Aug 07 2013 |
17006 |
403.06 |
Jul 31 2013 |
7335 |
412.68 |
Jul 31 2013 |
19176 |
474.49 |
Jul 31 2013 |
12810 |
399.02 |
Jul 31 2013 |
17209 |
403.06 |
Jul 24 2013 |
7362 |
412.68 |
Jul 24 2013 |
19066 |
474.49 |
Jul 24 2013 |
12937 |
399.02 |
Jul 24 2013 |
17321 |
403.06 |
Jul 17 2013 |
7276 |
412.68 |
Jul 17 2013 |
19117 |
474.49 |
Jul 17 2013 |
12988 |
399.02 |
Jul 17 2013 |
17373 |
403.06 |
Jul 10 2013 |
7443 |
412.68 |
Jul 10 2013 |
19257 |
474.49 |
Jul 10 2013 |
13134 |
399.02 |
Jul 10 2013 |
17569 |
403.06 |
Jul 03 2013 |
7339 |
412.68 |
Jul 03 2013 |
19211 |
474.49 |
Jul 03 2013 |
12671 |
393.32 |
Jul 03 2013 |
16715 |
397.4 |
Jun 26 2013 |
7217 |
412.68 |
Jun 26 2013 |
19135 |
474.49 |
Jun 26 2013 |
12073 |
385.3 |
Jun 26 2013 |
16913 |
397.4 |
Jun 19 2013 |
7010 |
412.68 |
Jun 19 2013 |
17790 |
459.1 |
Jun 19 2013 |
12231 |
385.3 |
Jun 19 2013 |
16861 |
397.4 |
Jun 12 2013 |
7259 |
412.68 |
Jun 12 2013 |
17854 |
459.1 |
Jun 12 2013 |
12284 |
385.3 |
Jun 12 2013 |
17068 |
397.4 |
Jun 05 2013 |
6940 |
412.68 |
Jun 05 2013 |
12014 |
404.48 |
Jun 05 2013 |
12142 |
385.3 |
Jun 05 2013 |
16943 |
397.4 |
May 29 2013 |
6898 |
412.68 |
May 29 2013 |
18016 |
462.58 |
May 29 2013 |
12207 |
385.3 |
May 29 2013 |
16853 |
396.61 |
May 22 2013 |
6928 |
412.68 |
May 22 2013 |
18319 |
462.58 |
May 22 2013 |
12703 |
388.06 |
May 22 2013 |
16739 |
393.72 |
May 15 2013 |
6798 |
412.68 |
May 15 2013 |
12176 |
404.57 |
May 15 2013 |
12759 |
388.06 |
May 15 2013 |
16748 |
393.72 |
May 08 2013 |
6557 |
412.68 |
May 08 2013 |
11301 |
396.17 |
May 08 2013 |
12703 |
388.06 |
May 08 2013 |
16684 |
393.72 |
May 01 2013 |
11553 |
396.17 |
May 01 2013 |
12834 |
388.06 |
May 01 2013 |
16071 |
388.06 |
Apr 24 2013 |
11141 |
395.03 |
Apr 24 2013 |
13866 |
398.21 |
Apr 24 2013 |
17029 |
395.42 |
Apr 17 2013 |
11195 |
395.03 |
Apr 17 2013 |
13871 |
398.21 |
Apr 17 2013 |
17063 |
395.42 |
Apr 10 2013 |
11174 |
395.03 |
Apr 10 2013 |
13665 |
398.21 |
Apr 10 2013 |
16962 |
395.42 |
Apr 03 2013 |
11176 |
395.03 |
Apr 03 2013 |
13597 |
398.21 |
Apr 03 2013 |
16933 |
395.42 |
Mar 27 2013 |
11435 |
395.03 |
Mar 27 2013 |
13617 |
398.21 |
Mar 27 2013 |
17032 |
395.42 |
Mar 20 2013 |
11395 |
395.03 |
Mar 20 2013 |
13393 |
398.21 |
Mar 20 2013 |
16988 |
395.42 |
Mar 13 2013 |
8186 |
388.83 |
Mar 13 2013 |
16977 |
395.42 |
Oct 19 2012 |
10730 |
395.03 |
Oct 19 2012 |
13858 |
418.27 |
Oct 19 2012 |
17939 |
410.64 |
Sep 23 2012 |
10629 |
395.03 |
Sep 23 2012 |
13278 |
412.77 |
Sep 23 2012 |
17274 |
406.52 |
Aug 31 2012 |
10248 |
395.03 |
Aug 31 2012 |
12935 |
412.77 |
Aug 31 2012 |
16928 |
406.52 |
Aug 24 2012 |
10153 |
395.03 |
Aug 24 2012 |
12778 |
412.77 |
Aug 24 2012 |
16801 |
406.52 |
Aug 10 2012 |
9897 |
395.03 |
Aug 10 2012 |
12677 |
416.65 |
Aug 10 2012 |
16401 |
406.12 |
Aug 03 2012 |
9728 |
395.03 |
Aug 03 2012 |
12473 |
416.65 |
Aug 03 2012 |
16217 |
406.12 |
Jul 27 2012 |
9637 |
395.03 |
Jul 27 2012 |
12084 |
416.65 |
Jul 27 2012 |
15932 |
406.12 |
Jul 06 2012 |
9321 |
395.03 |
Jul 06 2012 |
11523 |
416.65 |
Jul 06 2012 |
15547 |
406.12 |
Jun 22 2012 |
9159 |
394.4 |
Jun 22 2012 |
11683 |
434.55 |
Jun 22 2012 |
16136 |
417.27 |
Jun 15 2012 |
8598 |
388.17 |
Jun 15 2012 |
11868 |
438.44 |
Jun 15 2012 |
15679 |
409.83 |
Jun 08 2012 |
8272 |
385.78 |
Jun 08 2012 |
10519 |
417.63 |
Jun 08 2012 |
15307 |
407.63 |
Jun 01 2012 |
8279 |
385.78 |
Jun 01 2012 |
10055 |
417.63 |
Jun 01 2012 |
15146 |
407.63 |