Jun 22 2018 |
9205 |
436.41 |
Jun 22 2018 |
12372 |
436.41 |
Jun 15 2018 |
8838 |
432.78 |
Jun 15 2018 |
11886 |
432.78 |
Jun 08 2018 |
8986 |
432.78 |
Jun 08 2018 |
12050 |
432.78 |
Jun 01 2018 |
9053 |
432.78 |
Jun 01 2018 |
12352 |
432.78 |
May 25 2018 |
9155 |
432.78 |
May 25 2018 |
12531 |
432.78 |
May 18 2018 |
9193 |
432.78 |
May 18 2018 |
12587 |
432.78 |
May 11 2018 |
9141 |
432.78 |
May 11 2018 |
12687 |
432.78 |
May 04 2018 |
9323 |
432.78 |
May 04 2018 |
12843 |
432.78 |
Apr 27 2018 |
9338 |
432.78 |
Apr 27 2018 |
12776 |
432.78 |
Apr 20 2018 |
9412 |
432.78 |
Apr 20 2018 |
12855 |
432.78 |
Apr 13 2018 |
9399 |
432.78 |
Apr 13 2018 |
12817 |
432.78 |
Apr 06 2018 |
9351 |
432.78 |
Apr 06 2018 |
12895 |
432.78 |
Mar 30 2018 |
9427 |
432.78 |
Mar 30 2018 |
13103 |
432.78 |
Mar 23 2018 |
9468 |
432.78 |
Mar 23 2018 |
13203 |
432.78 |
Mar 16 2018 |
9490 |
432.78 |
Mar 16 2018 |
13193 |
432.78 |
Mar 09 2018 |
9399 |
432.78 |
Mar 09 2018 |
13139 |
432.78 |
Mar 02 2018 |
9462 |
432.78 |
Mar 02 2018 |
13330 |
432.78 |
Feb 23 2018 |
9549 |
432.78 |
Feb 23 2018 |
13432 |
432.78 |
Feb 16 2018 |
9542 |
432.78 |
Feb 16 2018 |
13441 |
432.78 |
Feb 09 2018 |
9574 |
432.78 |
Feb 09 2018 |
13364 |
432.78 |
Feb 02 2018 |
9534 |
432.78 |
Feb 02 2018 |
13314 |
432.78 |
Jan 26 2018 |
9560 |
432.78 |
Jan 26 2018 |
13339 |
432.78 |
Jan 19 2018 |
9561 |
432.78 |
Jan 19 2018 |
13356 |
432.78 |
Jan 12 2018 |
9551 |
432.78 |
Jan 12 2018 |
13357 |
432.78 |
Jan 05 2018 |
9576 |
432.78 |
Jan 05 2018 |
13377 |
432.78 |
Dec 29 2017 |
9576 |
432.78 |
Dec 29 2017 |
13377 |
432.78 |
Dec 22 2017 |
9576 |
432.78 |
Dec 22 2017 |
13377 |
432.78 |
Dec 15 2017 |
9572 |
432.78 |
Dec 15 2017 |
13372 |
432.78 |
Dec 08 2017 |
9572 |
432.78 |
Dec 08 2017 |
13372 |
432.78 |
Dec 01 2017 |
9572 |
432.78 |
Dec 01 2017 |
13372 |
432.78 |
Nov 24 2017 |
9572 |
432.78 |
Nov 24 2017 |
13372 |
432.78 |
Nov 17 2017 |
9572 |
432.78 |
Nov 17 2017 |
13372 |
432.78 |
Nov 10 2017 |
9572 |
432.78 |
Nov 10 2017 |
13376 |
432.78 |
Nov 03 2017 |
9573 |
432.78 |
Nov 03 2017 |
13377 |
432.78 |
Oct 27 2017 |
9573 |
432.78 |
Oct 27 2017 |
13418 |
432.78 |
Oct 20 2017 |
9591 |
432.78 |
Oct 20 2017 |
13376 |
432.78 |
Oct 13 2017 |
9591 |
432.78 |
Oct 13 2017 |
13396 |
432.78 |
Oct 06 2017 |
9584 |
432.78 |
Oct 06 2017 |
13394 |
432.78 |
Sep 29 2017 |
9597 |
432.78 |
Sep 29 2017 |
13319 |
432.78 |
Sep 22 2017 |
9596 |
432.78 |
Sep 22 2017 |
13444 |
432.78 |
Sep 15 2017 |
9674 |
432.78 |
Sep 15 2017 |
13521 |
432.78 |
Sep 08 2017 |
9690 |
432.78 |
Sep 08 2017 |
13603 |
432.78 |
Sep 01 2017 |
9827 |
432.78 |
Sep 01 2017 |
13639 |
432.78 |
Aug 25 2017 |
9841 |
432.78 |
Aug 25 2017 |
14001 |
432.78 |
Aug 18 2017 |
9897 |
432.78 |
Aug 18 2017 |
14093 |
432.78 |
Aug 11 2017 |
9893 |
432.78 |
Aug 11 2017 |
14148 |
432.78 |
Aug 04 2017 |
10022 |
432.78 |
Aug 04 2017 |
14333 |
432.78 |
Jul 28 2017 |
10064 |
432.78 |
Jul 28 2017 |
14440 |
432.78 |
Jul 21 2017 |
10137 |
432.78 |
Jul 21 2017 |
14571 |
432.78 |
Jul 14 2017 |
10221 |
432.78 |
Jul 14 2017 |
14637 |
432.78 |
Jul 07 2017 |
10259 |
432.78 |
Jul 07 2017 |
14678 |
432.78 |
Jun 30 2017 |
10334 |
432.78 |
Jun 30 2017 |
14731 |
432.78 |
Jun 22 2016 |
10733 |
409.36 |
Jun 22 2016 |
14722 |
409.36 |
Jun 15 2016 |
10961 |
410.66 |
Jun 15 2016 |
15077 |
410.66 |
Jun 08 2016 |
11033 |
410.66 |
Jun 08 2016 |
15124 |
410.66 |
Jun 01 2016 |
11081 |
410.66 |
Jun 01 2016 |
15350 |
410.66 |
May 25 2016 |
11057 |
410.66 |
May 25 2016 |
15318 |
410.66 |
May 18 2016 |
11168 |
410.66 |
May 18 2016 |
15421 |
410.66 |
May 11 2016 |
11097 |
410.66 |
May 11 2016 |
15378 |
410.66 |
May 04 2016 |
11027 |
410.66 |
May 04 2016 |
15341 |
410.66 |
Apr 27 2016 |
11279 |
410.66 |
Apr 27 2016 |
15611 |
410.66 |
Apr 20 2016 |
11315 |
410.66 |
Apr 20 2016 |
15647 |
410.66 |
Apr 13 2016 |
11207 |
410.66 |
Apr 13 2016 |
15622 |
410.66 |
Apr 06 2016 |
11240 |
410.66 |
Apr 06 2016 |
15763 |
410.66 |
Mar 30 2016 |
11118 |
410.66 |
Mar 30 2016 |
15619 |
410.66 |
Mar 23 2016 |
11154 |
410.66 |
Mar 23 2016 |
15768 |
410.66 |
Mar 16 2016 |
11042 |
410.66 |
Mar 16 2016 |
15701 |
410.66 |
Mar 09 2016 |
11009 |
410.66 |
Mar 09 2016 |
15773 |
410.66 |
Mar 02 2016 |
10990 |
410.66 |
Mar 02 2016 |
15669 |
410.66 |
Feb 24 2016 |
10944 |
410.66 |
Feb 24 2016 |
15639 |
410.66 |
Feb 17 2016 |
11009 |
410.66 |
Feb 17 2016 |
15785 |
410.66 |
Feb 10 2016 |
11032 |
410.66 |
Feb 10 2016 |
15780 |
410.66 |
Feb 03 2016 |
21592 |
515.63 |
Feb 03 2016 |
11038 |
410.66 |
Feb 03 2016 |
15809 |
410.66 |
Jan 27 2016 |
21638 |
515.63 |
Jan 27 2016 |
11026 |
410.66 |
Jan 27 2016 |
15825 |
410.66 |
Jan 20 2016 |
21634 |
515.63 |
Jan 20 2016 |
11060 |
410.66 |
Jan 20 2016 |
15831 |
410.66 |
Jan 13 2016 |
21661 |
515.63 |
Jan 13 2016 |
11083 |
410.66 |
Jan 13 2016 |
15859 |
410.66 |
Jan 06 2016 |
21661 |
515.63 |
Jan 06 2016 |
11085 |
410.66 |
Jan 06 2016 |
15864 |
410.66 |
Dec 30 2015 |
21661 |
515.63 |
Dec 30 2015 |
11081 |
410.66 |
Dec 30 2015 |
15859 |
410.66 |
Dec 23 2015 |
21659 |
515.63 |
Dec 23 2015 |
11080 |
410.66 |
Dec 23 2015 |
15860 |
410.66 |
Dec 16 2015 |
21659 |
515.63 |
Dec 16 2015 |
11080 |
410.66 |
Dec 16 2015 |
15860 |
410.66 |
Dec 09 2015 |
21660 |
515.63 |
Dec 09 2015 |
11089 |
410.66 |
Dec 09 2015 |
15865 |
410.66 |
Dec 02 2015 |
21661 |
515.63 |
Dec 02 2015 |
11090 |
410.66 |
Dec 02 2015 |
15866 |
410.66 |
Nov 25 2015 |
21661 |
515.63 |
Nov 25 2015 |
11090 |
410.66 |
Nov 25 2015 |
15867 |
410.66 |
Nov 18 2015 |
21660 |
515.63 |
Nov 18 2015 |
11090 |
410.66 |
Nov 18 2015 |
15866 |
410.66 |
Nov 11 2015 |
21630 |
515.63 |
Nov 11 2015 |
11090 |
410.66 |
Nov 11 2015 |
15860 |
410.66 |
Nov 04 2015 |
21630 |
515.63 |
Nov 04 2015 |
11090 |
410.66 |
Nov 04 2015 |
15860 |
410.66 |
Oct 28 2015 |
21632 |
515.63 |
Oct 28 2015 |
11075 |
410.66 |
Oct 28 2015 |
15843 |
410.66 |
Oct 21 2015 |
21554 |
515.63 |
Oct 21 2015 |
11089 |
410.66 |
Oct 21 2015 |
15822 |
410.66 |
Oct 14 2015 |
21544 |
515.63 |
Oct 14 2015 |
11097 |
410.66 |
Oct 14 2015 |
15828 |
410.66 |
Oct 07 2015 |
21587 |
515.63 |
Oct 07 2015 |
11079 |
410.66 |
Oct 07 2015 |
15832 |
410.66 |
Sep 30 2015 |
21601 |
515.63 |
Sep 30 2015 |
11081 |
410.66 |
Sep 30 2015 |
15850 |
410.66 |
Sep 23 2015 |
21707 |
515.63 |
Sep 23 2015 |
11080 |
410.66 |
Sep 23 2015 |
15893 |
410.66 |
Sep 16 2015 |
21479 |
515.63 |
Sep 16 2015 |
11075 |
410.66 |
Sep 16 2015 |
15830 |
410.66 |
Sep 09 2015 |
21431 |
515.63 |
Sep 09 2015 |
11079 |
410.66 |
Sep 09 2015 |
15789 |
410.66 |
Sep 02 2015 |
21529 |
515.63 |
Sep 02 2015 |
11000 |
410.66 |
Sep 02 2015 |
15759 |
410.66 |
Aug 26 2015 |
21722 |
515.63 |
Aug 26 2015 |
11176 |
410.66 |
Aug 26 2015 |
15924 |
410.66 |
Aug 19 2015 |
21974 |
515.63 |
Aug 19 2015 |
11204 |
410.66 |
Aug 19 2015 |
16114 |
410.66 |
Aug 12 2015 |
21947 |
515.63 |
Aug 12 2015 |
11265 |
410.66 |
Aug 12 2015 |
16154 |
410.66 |
Aug 05 2015 |
22046 |
515.63 |
Aug 05 2015 |
11247 |
410.66 |
Aug 05 2015 |
16136 |
410.66 |
Jul 29 2015 |
22005 |
515.63 |
Jul 29 2015 |
11370 |
410.66 |
Jul 29 2015 |
16302 |
410.66 |
Jul 22 2015 |
21983 |
515.63 |
Jul 22 2015 |
11347 |
410.66 |
Jul 22 2015 |
16341 |
410.66 |
Jul 15 2015 |
22331 |
515.63 |
Jul 15 2015 |
11458 |
410.66 |
Jul 15 2015 |
16469 |
410.66 |
Jul 08 2015 |
22432 |
515.63 |
Jul 08 2015 |
18484 |
480.19 |
Jul 08 2015 |
24384 |
460.85 |
Jul 01 2015 |
22573 |
515.63 |
Jul 01 2015 |
18567 |
480.19 |
Jul 01 2015 |
24486 |
460.85 |
Jun 24 2015 |
22606 |
515.63 |
Jun 24 2015 |
14024 |
433.84 |
Jun 24 2015 |
20376 |
433.84 |
Jun 17 2015 |
22466 |
515.63 |
Jun 17 2015 |
16762 |
460.24 |
Jun 17 2015 |
24509 |
460.24 |
Jun 10 2015 |
22709 |
515.63 |
Jun 10 2015 |
16769 |
460.24 |
Jun 10 2015 |
24528 |
460.24 |
Jun 03 2015 |
22856 |
515.63 |
Jun 03 2015 |
19307 |
487.53 |
Jun 03 2015 |
29385 |
493.15 |
May 27 2015 |
22649 |
515.63 |
May 27 2015 |
13779 |
431.12 |
May 27 2015 |
19963 |
431.12 |
May 20 2015 |
22748 |
515.63 |
May 20 2015 |
13853 |
431.12 |
May 20 2015 |
20049 |
431.12 |
May 13 2015 |
23054 |
515.63 |
May 13 2015 |
13820 |
431.12 |
May 13 2015 |
20093 |
431.12 |
May 06 2015 |
22859 |
515.63 |
May 06 2015 |
13507 |
431.12 |
May 06 2015 |
19768 |
431.12 |
Apr 29 2015 |
23156 |
515.63 |
Apr 29 2015 |
13660 |
431.12 |
Apr 29 2015 |
20034 |
431.12 |
Apr 22 2015 |
23214 |
515.63 |
Apr 22 2015 |
13708 |
431.12 |
Apr 22 2015 |
20116 |
431.12 |
Apr 15 2015 |
22762 |
515.63 |
Apr 15 2015 |
13639 |
431.12 |
Apr 15 2015 |
19945 |
431.12 |
Apr 08 2015 |
22874 |
515.63 |
Apr 08 2015 |
13810 |
431.12 |
Apr 08 2015 |
20028 |
431.12 |
Apr 01 2015 |
23030 |
515.63 |
Apr 01 2015 |
13934 |
431.12 |
Apr 01 2015 |
20386 |
431.12 |
Mar 25 2015 |
22381 |
515.63 |
Mar 25 2015 |
13773 |
431.12 |
Mar 25 2015 |
19778 |
431.12 |
Mar 18 2015 |
13546 |
431.12 |
Mar 18 2015 |
19264 |
431.12 |
Mar 11 2015 |
13660 |
431.12 |
Mar 11 2015 |
19811 |
431.12 |
Mar 04 2015 |
13859 |
431.12 |
Mar 04 2015 |
20038 |
431.12 |
Feb 25 2015 |
13773 |
431.12 |
Feb 25 2015 |
20013 |
431.12 |
Feb 18 2015 |
13833 |
431.12 |
Feb 18 2015 |
20100 |
431.12 |
Feb 11 2015 |
13872 |
431.12 |
Feb 11 2015 |
20112 |
431.12 |
Feb 04 2015 |
13873 |
431.12 |
Feb 04 2015 |
20125 |
431.12 |
Jan 28 2015 |
13904 |
431.12 |
Jan 28 2015 |
20132 |
431.12 |
Jan 21 2015 |
13889 |
431.12 |
Jan 21 2015 |
20143 |
431.12 |
Jan 14 2015 |
13884 |
431.12 |
Jan 14 2015 |
20152 |
431.12 |
Jan 07 2015 |
13854 |
431.12 |
Jan 07 2015 |
20124 |
431.12 |
Dec 31 2014 |
13854 |
431.12 |
Dec 31 2014 |
20133 |
431.12 |
Dec 24 2014 |
13854 |
431.12 |
Dec 24 2014 |
20133 |
431.12 |
Dec 17 2014 |
13839 |
431.12 |
Dec 17 2014 |
20125 |
431.12 |
Dec 10 2014 |
13839 |
431.12 |
Dec 10 2014 |
20125 |
431.12 |
Dec 03 2014 |
13839 |
431.12 |
Dec 03 2014 |
20125 |
431.12 |
Nov 26 2014 |
13839 |
431.12 |
Nov 26 2014 |
20125 |
431.12 |
Nov 19 2014 |
13839 |
431.12 |
Nov 19 2014 |
20124 |
431.12 |
Nov 12 2014 |
13839 |
431.12 |
Nov 12 2014 |
20125 |
431.12 |
Nov 05 2014 |
13839 |
431.12 |
Nov 05 2014 |
20125 |
431.12 |
Oct 29 2014 |
13839 |
431.12 |
Oct 29 2014 |
20122 |
431.12 |
Oct 22 2014 |
13790 |
431.12 |
Oct 22 2014 |
20133 |
431.12 |
Oct 15 2014 |
13770 |
431.12 |
Oct 15 2014 |
20076 |
431.12 |
Oct 08 2014 |
13751 |
431.12 |
Oct 08 2014 |
20064 |
431.12 |
Oct 01 2014 |
13778 |
431.12 |
Oct 01 2014 |
20086 |
431.12 |
Sep 24 2014 |
13734 |
431.12 |
Sep 24 2014 |
20096 |
431.12 |
Sep 17 2014 |
13786 |
431.12 |
Sep 17 2014 |
20077 |
431.12 |
Sep 10 2014 |
13658 |
431.12 |
Sep 10 2014 |
20087 |
431.12 |
Sep 03 2014 |
13654 |
431.12 |
Sep 03 2014 |
20137 |
431.12 |
Aug 27 2014 |
13770 |
431.12 |
Aug 27 2014 |
20179 |
431.12 |
Aug 20 2014 |
13707 |
431.12 |
Aug 20 2014 |
20202 |
431.12 |
Aug 13 2014 |
13750 |
431.12 |
Aug 13 2014 |
20245 |
431.12 |
Aug 06 2014 |
13801 |
431.12 |
Aug 06 2014 |
20313 |
431.12 |
Jul 30 2014 |
13812 |
431.12 |
Jul 30 2014 |
20466 |
431.12 |
Jul 23 2014 |
13683 |
431.12 |
Jul 23 2014 |
20313 |
431.12 |
Jul 16 2014 |
13677 |
431.12 |
Jul 16 2014 |
20313 |
431.12 |
Jul 09 2014 |
13812 |
431.12 |
Jul 09 2014 |
20352 |
431.12 |
Jul 02 2014 |
14151 |
433.22 |
Jul 02 2014 |
20843 |
433.22 |
Jun 25 2014 |
13492 |
425.45 |
Jun 25 2014 |
19732 |
425.45 |
Jun 18 2014 |
11660 |
405.06 |
Jun 18 2014 |
16909 |
405.06 |
Jun 11 2014 |
11672 |
405.06 |
Jun 11 2014 |
17098 |
405.06 |
Jun 04 2014 |
11878 |
405.06 |
Jun 04 2014 |
17210 |
405.06 |
May 28 2014 |
13633 |
422.95 |
May 28 2014 |
19719 |
422.95 |
May 21 2014 |
11638 |
401.33 |
May 21 2014 |
16749 |
401.33 |
May 14 2014 |
11319 |
397.13 |
May 14 2014 |
16192 |
397.13 |
May 07 2014 |
10690 |
392.32 |
May 07 2014 |
15289 |
392.32 |
Apr 30 2014 |
11094 |
392.32 |
Apr 30 2014 |
15713 |
392.32 |
Apr 23 2014 |
11189 |
392.32 |
Apr 23 2014 |
15964 |
392.32 |
Apr 16 2014 |
11127 |
392.32 |
Apr 16 2014 |
15838 |
392.32 |
Apr 09 2014 |
11259 |
392.32 |
Apr 09 2014 |
16113 |
392.32 |
Apr 02 2014 |
11353 |
392.32 |
Apr 02 2014 |
15778 |
392.32 |
Mar 26 2014 |
11607 |
392.32 |
Mar 26 2014 |
15770 |
392.32 |
Mar 19 2014 |
11673 |
392.32 |
Mar 19 2014 |
15772 |
392.32 |
Mar 12 2014 |
11678 |
392.32 |
Mar 12 2014 |
15772 |
392.32 |
Mar 05 2014 |
11707 |
392.32 |
Mar 05 2014 |
15712 |
392.32 |
Feb 26 2014 |
11712 |
392.32 |
Feb 26 2014 |
15712 |
392.32 |
Feb 19 2014 |
11734 |
392.32 |
Feb 19 2014 |
15753 |
392.32 |
Feb 12 2014 |
11736 |
392.32 |
Feb 12 2014 |
15739 |
392.32 |
Feb 05 2014 |
11827 |
392.32 |
Feb 05 2014 |
15807 |
392.32 |
Jan 29 2014 |
11908 |
392.32 |
Jan 29 2014 |
15821 |
392.32 |
Jan 22 2014 |
11872 |
392.32 |
Jan 22 2014 |
15769 |
392.32 |
Jan 15 2014 |
11908 |
392.32 |
Jan 15 2014 |
15800 |
392.32 |
Jan 08 2014 |
11927 |
392.32 |
Jan 08 2014 |
15763 |
392.32 |
Jan 01 2014 |
11929 |
392.32 |
Jan 01 2014 |
15763 |
392.32 |
Dec 25 2013 |
11929 |
392.32 |
Dec 25 2013 |
15765 |
392.32 |
Dec 18 2013 |
11929 |
392.32 |
Dec 18 2013 |
15765 |
392.32 |
Dec 11 2013 |
11929 |
392.32 |
Dec 11 2013 |
15766 |
392.32 |
Dec 04 2013 |
11929 |
392.32 |
Dec 04 2013 |
15767 |
392.32 |
Nov 27 2013 |
11929 |
392.32 |
Nov 27 2013 |
15767 |
392.32 |
Nov 20 2013 |
11929 |
392.32 |
Nov 20 2013 |
15768 |
392.32 |
Nov 13 2013 |
11929 |
392.32 |
Nov 13 2013 |
15768 |
392.32 |
Nov 06 2013 |
11930 |
392.32 |
Nov 06 2013 |
15768 |
392.32 |
Oct 30 2013 |
11929 |
392.32 |
Oct 30 2013 |
15767 |
392.32 |
Oct 23 2013 |
11929 |
392.32 |
Oct 23 2013 |
15762 |
392.32 |
Oct 16 2013 |
11904 |
392.32 |
Oct 16 2013 |
15767 |
392.32 |
Oct 09 2013 |
11910 |
392.32 |
Oct 09 2013 |
15687 |
392.32 |
Oct 02 2013 |
11896 |
392.32 |
Oct 02 2013 |
15709 |
392.32 |
Sep 25 2013 |
11825 |
392.32 |
Sep 25 2013 |
15659 |
392.32 |
Sep 18 2013 |
11776 |
392.32 |
Sep 18 2013 |
15533 |
392.32 |
Sep 11 2013 |
11727 |
392.32 |
Sep 11 2013 |
15440 |
392.32 |
Sep 04 2013 |
11734 |
392.32 |
Sep 04 2013 |
15556 |
392.32 |
Aug 28 2013 |
11727 |
392.32 |
Aug 28 2013 |
15538 |
392.32 |
Aug 21 2013 |
11795 |
392.32 |
Aug 21 2013 |
15623 |
392.32 |
Aug 14 2013 |
11854 |
392.32 |
Aug 14 2013 |
15385 |
392.32 |
Aug 07 2013 |
12035 |
392.32 |
Aug 07 2013 |
15547 |
392.32 |
Jul 31 2013 |
12144 |
392.32 |
Jul 31 2013 |
15695 |
392.32 |
Jul 24 2013 |
13302 |
402.1 |
Jul 24 2013 |
17185 |
402.1 |
Jul 17 2013 |
13348 |
402.1 |
Jul 17 2013 |
17234 |
402.1 |
Jul 10 2013 |
13472 |
402.1 |
Jul 10 2013 |
17416 |
402.1 |
Jul 03 2013 |
11736 |
384.24 |
Jul 03 2013 |
14848 |
384.24 |
Jun 26 2013 |
11966 |
384.24 |
Jun 26 2013 |
15022 |
384.24 |
Jun 19 2013 |
11056 |
373.65 |
Jun 19 2013 |
13563 |
373.65 |
Jun 12 2013 |
11132 |
373.65 |
Jun 12 2013 |
13785 |
373.65 |
Jun 05 2013 |
10989 |
373.65 |
Jun 05 2013 |
13693 |
373.65 |
May 29 2013 |
11615 |
379.53 |
May 29 2013 |
14467 |
379.53 |
May 22 2013 |
12529 |
386.62 |
May 22 2013 |
15730 |
386.62 |
May 15 2013 |
18243 |
461.87 |
May 15 2013 |
12755 |
388.03 |
May 15 2013 |
17932 |
401.79 |
May 08 2013 |
18245 |
461.87 |
May 08 2013 |
12699 |
388.03 |
May 08 2013 |
17869 |
401.79 |
May 01 2013 |
18583 |
461.87 |
May 01 2013 |
12830 |
388.03 |
May 01 2013 |
18000 |
401.79 |
Apr 24 2013 |
18062 |
461.87 |
Apr 24 2013 |
12805 |
388.03 |
Apr 24 2013 |
17921 |
401.79 |
Apr 17 2013 |
18133 |
461.87 |
Apr 17 2013 |
14903 |
408.05 |
Apr 17 2013 |
17958 |
401.79 |
Apr 10 2013 |
18113 |
461.87 |
Apr 10 2013 |
14693 |
408.05 |
Apr 10 2013 |
17870 |
401.79 |
Apr 03 2013 |
18077 |
461.87 |
Apr 03 2013 |
14610 |
408.05 |
Apr 03 2013 |
17837 |
401.79 |
Mar 27 2013 |
18436 |
461.87 |
Mar 27 2013 |
14627 |
408.05 |
Mar 27 2013 |
17931 |
401.79 |
Mar 20 2013 |
18337 |
461.87 |
Mar 20 2013 |
14407 |
408.05 |
Mar 20 2013 |
17881 |
401.79 |
Mar 13 2013 |
13651 |
461.87 |
Mar 13 2013 |
17879 |
401.79 |
Oct 19 2012 |
17098 |
461.87 |
Oct 19 2012 |
12920 |
408.05 |
Oct 19 2012 |
20510 |
427.88 |
Sep 23 2012 |
16852 |
461.87 |
Sep 23 2012 |
11784 |
396.65 |
Sep 23 2012 |
19566 |
422.74 |
Aug 31 2012 |
16150 |
461.87 |
Aug 31 2012 |
11497 |
396.65 |
Aug 31 2012 |
19152 |
422.74 |
Aug 24 2012 |
15965 |
461.87 |
Aug 24 2012 |
11369 |
396.65 |
Aug 24 2012 |
19000 |
422.74 |
Aug 10 2012 |
15437 |
461.87 |
Aug 10 2012 |
13512 |
426.76 |
Aug 10 2012 |
21644 |
444.31 |
Aug 03 2012 |
15115 |
461.87 |
Aug 03 2012 |
13289 |
426.76 |
Aug 03 2012 |
21366 |
444.31 |
Jul 27 2012 |
14936 |
461.87 |
Jul 27 2012 |
12873 |
426.76 |
Jul 27 2012 |
20962 |
444.31 |
Jul 06 2012 |
14297 |
461.87 |
Jul 06 2012 |
12265 |
426.76 |
Jul 06 2012 |
20360 |
444.31 |
Jun 22 2012 |
14038 |
461.87 |
Jun 22 2012 |
14837 |
488.15 |
Jun 22 2012 |
22796 |
470.63 |
Jun 15 2012 |
13874 |
461.87 |
Jun 15 2012 |
22126 |
461.87 |
Jun 08 2012 |
13619 |
461.87 |
Jun 08 2012 |
21937 |
461.87 |
Jun 01 2012 |
13567 |
461.87 |
Jun 01 2012 |
21638 |
461.87 |