| Aug 13 2014 |
18445 |
481.66 |
| Aug 13 2014 |
27540 |
481.66 |
| Aug 06 2014 |
18535 |
481.66 |
| Aug 06 2014 |
27679 |
481.66 |
| Jul 30 2014 |
18567 |
481.66 |
| Jul 30 2014 |
27906 |
481.66 |
| Jul 23 2014 |
18348 |
481.66 |
| Jul 23 2014 |
27680 |
481.66 |
| Jul 16 2014 |
18316 |
481.66 |
| Jul 16 2014 |
27653 |
481.66 |
| Jul 09 2014 |
18499 |
481.66 |
| Jul 09 2014 |
27727 |
481.66 |
| Jul 02 2014 |
18686 |
481.66 |
| Jul 02 2014 |
27967 |
481.66 |
| Jun 25 2014 |
18841 |
481.66 |
| Jun 25 2014 |
28079 |
481.66 |
| Jun 18 2014 |
18984 |
481.66 |
| Jun 18 2014 |
28104 |
481.66 |
| Jun 11 2014 |
6114 |
389.46 |
| Jun 11 2014 |
18988 |
481.66 |
| Jun 11 2014 |
23861 |
450.93 |
| Jun 04 2014 |
6167 |
389.46 |
| Jun 04 2014 |
19372 |
481.66 |
| Jun 04 2014 |
24033 |
450.93 |
| May 28 2014 |
6217 |
389.46 |
| May 28 2014 |
19325 |
481.66 |
| May 28 2014 |
23947 |
450.93 |
| May 21 2014 |
6221 |
389.46 |
| May 21 2014 |
19419 |
481.66 |
| May 21 2014 |
24034 |
450.93 |
| May 14 2014 |
6335 |
389.46 |
| May 14 2014 |
19526 |
481.66 |
| May 14 2014 |
24125 |
450.93 |
| May 07 2014 |
6005 |
389.46 |
| May 07 2014 |
18011 |
468.78 |
| May 07 2014 |
23520 |
448.95 |
| Apr 30 2014 |
6308 |
389.46 |
| Apr 30 2014 |
18619 |
468.78 |
| Apr 30 2014 |
24086 |
448.95 |
| Apr 23 2014 |
6495 |
389.46 |
| Apr 23 2014 |
18819 |
468.78 |
| Apr 23 2014 |
24424 |
448.95 |
| Apr 16 2014 |
6412 |
389.46 |
| Apr 16 2014 |
18661 |
468.78 |
| Apr 16 2014 |
24254 |
448.95 |
| Apr 09 2014 |
6425 |
389.46 |
| Apr 09 2014 |
18865 |
468.78 |
| Apr 09 2014 |
24651 |
448.95 |
| Apr 02 2014 |
6251 |
389.46 |
| Apr 02 2014 |
19097 |
468.78 |
| Apr 02 2014 |
24259 |
448.95 |
| Mar 26 2014 |
6230 |
389.46 |
| Mar 26 2014 |
19510 |
468.78 |
| Mar 26 2014 |
24181 |
448.95 |
| Mar 19 2014 |
6330 |
389.46 |
| Mar 19 2014 |
19619 |
468.78 |
| Mar 19 2014 |
24128 |
448.95 |
| Mar 12 2014 |
6673 |
396.21 |
| Mar 12 2014 |
19847 |
471.19 |
| Mar 12 2014 |
20353 |
423.77 |
| Mar 05 2014 |
6627 |
396.21 |
| Mar 05 2014 |
19875 |
471.19 |
| Mar 05 2014 |
20251 |
423.77 |
| Feb 26 2014 |
6670 |
396.21 |
| Feb 26 2014 |
19862 |
471.19 |
| Feb 26 2014 |
20271 |
423.77 |
| Feb 19 2014 |
6706 |
396.21 |
| Feb 19 2014 |
19908 |
471.19 |
| Feb 19 2014 |
20317 |
423.77 |
| Feb 12 2014 |
6767 |
396.21 |
| Feb 12 2014 |
19891 |
471.19 |
| Feb 12 2014 |
20268 |
423.77 |
| Feb 05 2014 |
6763 |
396.21 |
| Feb 05 2014 |
20045 |
471.19 |
| Feb 05 2014 |
20353 |
423.77 |
| Jan 29 2014 |
6763 |
396.21 |
| Jan 29 2014 |
20191 |
471.19 |
| Jan 29 2014 |
20379 |
423.77 |
| Jan 22 2014 |
6770 |
396.21 |
| Jan 22 2014 |
20150 |
471.19 |
| Jan 22 2014 |
20303 |
423.77 |
| Jan 15 2014 |
6770 |
396.21 |
| Jan 15 2014 |
20211 |
471.19 |
| Jan 15 2014 |
20337 |
423.77 |
| Jan 08 2014 |
6770 |
396.21 |
| Jan 08 2014 |
20245 |
471.19 |
| Jan 08 2014 |
20281 |
423.77 |
| Jan 01 2014 |
6770 |
396.21 |
| Jan 01 2014 |
20249 |
471.19 |
| Jan 01 2014 |
20282 |
423.77 |
| Dec 25 2013 |
6788 |
396.21 |
| Dec 25 2013 |
20249 |
471.19 |
| Dec 25 2013 |
20291 |
423.77 |
| Dec 18 2013 |
6788 |
396.21 |
| Dec 18 2013 |
20249 |
471.19 |
| Dec 18 2013 |
20291 |
423.77 |
| Dec 11 2013 |
6790 |
396.21 |
| Dec 11 2013 |
20249 |
471.19 |
| Dec 11 2013 |
20292 |
423.77 |
| Dec 04 2013 |
6790 |
396.21 |
| Dec 04 2013 |
20249 |
471.19 |
| Dec 04 2013 |
20293 |
423.77 |
| Nov 27 2013 |
6790 |
396.21 |
| Nov 27 2013 |
20249 |
471.19 |
| Nov 27 2013 |
20293 |
423.77 |
| Nov 20 2013 |
6791 |
396.21 |
| Nov 20 2013 |
20249 |
471.19 |
| Nov 20 2013 |
20294 |
423.77 |
| Nov 13 2013 |
6791 |
396.21 |
| Nov 13 2013 |
20251 |
471.19 |
| Nov 13 2013 |
20294 |
423.77 |
| Nov 06 2013 |
6791 |
396.21 |
| Nov 06 2013 |
20252 |
471.19 |
| Nov 06 2013 |
20294 |
423.77 |
| Oct 30 2013 |
6791 |
396.21 |
| Oct 30 2013 |
20250 |
471.19 |
| Oct 30 2013 |
20292 |
423.77 |
| Oct 23 2013 |
6791 |
396.21 |
| Oct 23 2013 |
20251 |
471.19 |
| Oct 23 2013 |
20290 |
423.77 |
| Oct 16 2013 |
6762 |
396.21 |
| Oct 16 2013 |
20206 |
471.19 |
| Oct 16 2013 |
20291 |
423.77 |
| Oct 09 2013 |
6712 |
396.21 |
| Oct 09 2013 |
20187 |
471.19 |
| Oct 09 2013 |
20150 |
423.77 |
| Oct 02 2013 |
6762 |
396.21 |
| Oct 02 2013 |
20170 |
471.19 |
| Oct 02 2013 |
20174 |
423.77 |
| Sep 25 2013 |
6736 |
396.21 |
| Sep 25 2013 |
20078 |
471.19 |
| Sep 25 2013 |
20120 |
423.77 |
| Sep 18 2013 |
6695 |
396.21 |
| Sep 18 2013 |
19995 |
471.19 |
| Sep 18 2013 |
19953 |
423.77 |
| Sep 11 2013 |
6604 |
396.21 |
| Sep 11 2013 |
19868 |
471.19 |
| Sep 11 2013 |
19829 |
423.77 |
| Sep 04 2013 |
6655 |
396.21 |
| Sep 04 2013 |
19823 |
471.19 |
| Sep 04 2013 |
19949 |
423.77 |
| Aug 28 2013 |
6846 |
396.21 |
| Aug 28 2013 |
18714 |
460.72 |
| Aug 28 2013 |
20569 |
428.46 |
| Aug 21 2013 |
6845 |
396.21 |
| Aug 21 2013 |
18795 |
460.72 |
| Aug 21 2013 |
20704 |
428.46 |
| Aug 14 2013 |
6401 |
396.21 |
| Aug 14 2013 |
16896 |
440.96 |
| Aug 14 2013 |
19659 |
423.06 |
| Aug 07 2013 |
6479 |
396.21 |
| Aug 07 2013 |
17110 |
440.96 |
| Aug 07 2013 |
19866 |
423.06 |
| Jul 31 2013 |
6493 |
396.21 |
| Jul 31 2013 |
17259 |
440.96 |
| Jul 31 2013 |
20076 |
423.06 |
| Jul 24 2013 |
6523 |
396.21 |
| Jul 24 2013 |
17416 |
440.96 |
| Jul 24 2013 |
20186 |
423.06 |
| Jul 17 2013 |
6428 |
396.21 |
| Jul 17 2013 |
17498 |
440.96 |
| Jul 17 2013 |
20249 |
423.06 |
| Jul 10 2013 |
6578 |
396.21 |
| Jul 10 2013 |
17666 |
440.96 |
| Jul 10 2013 |
20469 |
423.06 |
| Jul 03 2013 |
6472 |
396.21 |
| Jul 03 2013 |
17795 |
440.96 |
| Jul 03 2013 |
20431 |
423.06 |
| Jun 26 2013 |
6360 |
396.21 |
| Jun 26 2013 |
18073 |
440.96 |
| Jun 26 2013 |
20630 |
423.06 |
| Jun 19 2013 |
6168 |
396.21 |
| Jun 19 2013 |
18269 |
440.96 |
| Jun 19 2013 |
20624 |
423.06 |
| Jun 12 2013 |
7319 |
413.9 |
| Jun 12 2013 |
23493 |
522.49 |
| Jun 12 2013 |
20500 |
460.27 |
| Jun 12 2013 |
21945 |
430.14 |
| Jun 05 2013 |
6999 |
413.9 |
| Jun 05 2013 |
23304 |
522.49 |
| Jun 05 2013 |
20209 |
460.27 |
| Jun 05 2013 |
21765 |
430.14 |
| May 29 2013 |
6956 |
413.9 |
| May 29 2013 |
23185 |
522.49 |
| May 29 2013 |
20285 |
460.27 |
| May 29 2013 |
21775 |
430.14 |
| May 22 2013 |
6983 |
413.9 |
| May 22 2013 |
23603 |
522.49 |
| May 22 2013 |
20603 |
460.27 |
| May 22 2013 |
22181 |
430.14 |
| May 15 2013 |
6850 |
413.9 |
| May 15 2013 |
23576 |
522.49 |
| May 15 2013 |
20732 |
460.27 |
| May 15 2013 |
22169 |
430.14 |
| May 08 2013 |
6613 |
413.9 |
| May 08 2013 |
23567 |
522.49 |
| May 08 2013 |
21232 |
466.02 |
| May 08 2013 |
24378 |
445.17 |
| May 01 2013 |
6729 |
413.9 |
| May 01 2013 |
23944 |
522.49 |
| May 01 2013 |
21343 |
466.02 |
| May 01 2013 |
24577 |
445.17 |
| Apr 24 2013 |
6657 |
413.9 |
| Apr 24 2013 |
23197 |
522.49 |
| Apr 24 2013 |
21320 |
466.02 |
| Apr 24 2013 |
24466 |
445.17 |
| Apr 17 2013 |
6800 |
413.9 |
| Apr 17 2013 |
23315 |
522.49 |
| Apr 17 2013 |
21302 |
466.02 |
| Apr 17 2013 |
24516 |
445.17 |
| Apr 10 2013 |
6773 |
413.9 |
| Apr 10 2013 |
23190 |
522.49 |
| Apr 10 2013 |
20938 |
466.02 |
| Apr 10 2013 |
24356 |
445.17 |
| Apr 03 2013 |
6722 |
413.9 |
| Apr 03 2013 |
23101 |
522.49 |
| Apr 03 2013 |
20752 |
466.02 |
| Apr 03 2013 |
24299 |
445.17 |
| Mar 27 2013 |
6840 |
413.9 |
| Mar 27 2013 |
23560 |
522.49 |
| Mar 27 2013 |
20776 |
466.02 |
| Mar 27 2013 |
24421 |
445.17 |
| Mar 20 2013 |
6407 |
413.9 |
| Mar 20 2013 |
23366 |
522.49 |
| Mar 20 2013 |
20441 |
466.02 |
| Mar 20 2013 |
24362 |
445.17 |
| Mar 13 2013 |
5247 |
424.85 |
| Mar 13 2013 |
17236 |
522.49 |
| Mar 13 2013 |
27581 |
466.74 |
| Oct 19 2012 |
6494 |
424.85 |
| Oct 19 2012 |
21482 |
522.49 |
| Oct 19 2012 |
17763 |
459.82 |
| Oct 19 2012 |
26667 |
466.74 |
| Sep 23 2012 |
6410 |
424.85 |
| Sep 23 2012 |
21092 |
522.49 |
| Sep 23 2012 |
17618 |
459.82 |
| Sep 23 2012 |
26380 |
466.74 |
| Aug 31 2012 |
6003 |
424.85 |
| Aug 31 2012 |
20175 |
522.49 |
| Aug 31 2012 |
17127 |
459.82 |
| Aug 31 2012 |
25761 |
466.74 |
| Aug 24 2012 |
5920 |
424.85 |
| Aug 24 2012 |
19910 |
522.49 |
| Aug 24 2012 |
20726 |
518.18 |
| Aug 24 2012 |
28154 |
488.5 |
| Aug 10 2012 |
5671 |
424.85 |
| Aug 10 2012 |
19163 |
522.49 |
| Aug 10 2012 |
19831 |
518.18 |
| Aug 10 2012 |
27337 |
488.5 |
| Aug 03 2012 |
5464 |
424.85 |
| Aug 03 2012 |
18713 |
522.49 |
| Aug 03 2012 |
19425 |
518.18 |
| Aug 03 2012 |
26939 |
488.5 |
| Jul 27 2012 |
5144 |
424.85 |
| Jul 27 2012 |
18448 |
522.49 |
| Jul 27 2012 |
18743 |
518.18 |
| Jul 27 2012 |
26349 |
488.5 |
| Jul 06 2012 |
4833 |
424.85 |
| Jul 06 2012 |
17580 |
522.49 |
| Jul 06 2012 |
17694 |
518.18 |
| Jul 06 2012 |
25533 |
488.5 |
| Jun 22 2012 |
4963 |
424.85 |
| Jun 22 2012 |
17268 |
522.49 |
| Jun 22 2012 |
16096 |
518.18 |
| Jun 22 2012 |
24551 |
488.5 |
