Oct 07 2015 |
24577 |
555.52 |
Oct 07 2015 |
34834 |
555.52 |
Sep 30 2015 |
24598 |
555.52 |
Sep 30 2015 |
34860 |
555.52 |
Sep 23 2015 |
24722 |
555.52 |
Sep 23 2015 |
34869 |
555.52 |
Sep 16 2015 |
24468 |
555.52 |
Sep 16 2015 |
34682 |
555.52 |
Sep 09 2015 |
24419 |
555.52 |
Sep 09 2015 |
34610 |
555.52 |
Sep 02 2015 |
24540 |
555.52 |
Sep 02 2015 |
34534 |
555.52 |
Aug 26 2015 |
24740 |
555.52 |
Aug 26 2015 |
34724 |
555.52 |
Aug 19 2015 |
24972 |
555.52 |
Aug 19 2015 |
17757 |
475.65 |
Aug 19 2015 |
29314 |
502.27 |
Aug 12 2015 |
24950 |
555.52 |
Aug 12 2015 |
17880 |
475.65 |
Aug 12 2015 |
29445 |
502.27 |
Aug 05 2015 |
25035 |
555.52 |
Aug 05 2015 |
17795 |
475.65 |
Aug 05 2015 |
29382 |
502.27 |
Jul 29 2015 |
25001 |
555.52 |
Jul 29 2015 |
17431 |
470.05 |
Jul 29 2015 |
28169 |
491.42 |
Jul 22 2015 |
24949 |
555.52 |
Jul 22 2015 |
17356 |
470.05 |
Jul 22 2015 |
28254 |
491.42 |
Jul 15 2015 |
25278 |
555.52 |
Jul 15 2015 |
17478 |
470.05 |
Jul 15 2015 |
28461 |
491.42 |
Jul 08 2015 |
25366 |
555.52 |
Jul 08 2015 |
17530 |
470.05 |
Jul 08 2015 |
28595 |
491.42 |
Jul 01 2015 |
25520 |
555.52 |
Jul 01 2015 |
17615 |
470.05 |
Jul 01 2015 |
28738 |
491.42 |
Jun 24 2015 |
25554 |
555.52 |
Jun 24 2015 |
18799 |
482.27 |
Jun 24 2015 |
29577 |
496.92 |
Jun 17 2015 |
25353 |
555.52 |
Jun 17 2015 |
18840 |
482.27 |
Jun 17 2015 |
29585 |
496.92 |
Jun 10 2015 |
25648 |
555.52 |
Jun 10 2015 |
18860 |
482.27 |
Jun 10 2015 |
29666 |
496.92 |
Jun 03 2015 |
25801 |
555.52 |
Jun 03 2015 |
20526 |
500.57 |
Jun 03 2015 |
29879 |
496.92 |
May 27 2015 |
25277 |
550.83 |
May 27 2015 |
20484 |
500.57 |
May 27 2015 |
29376 |
495.04 |
May 20 2015 |
25388 |
550.83 |
May 20 2015 |
19890 |
493.41 |
May 20 2015 |
29168 |
493.41 |
May 13 2015 |
25713 |
550.83 |
May 13 2015 |
19769 |
493.41 |
May 13 2015 |
29242 |
493.41 |
May 06 2015 |
25505 |
550.83 |
May 06 2015 |
19371 |
493.41 |
May 06 2015 |
28846 |
493.41 |
Apr 29 2015 |
25867 |
550.83 |
Apr 29 2015 |
19483 |
493.41 |
Apr 29 2015 |
29122 |
493.41 |
Apr 22 2015 |
24416 |
529.92 |
Apr 22 2015 |
19596 |
493.41 |
Apr 22 2015 |
27874 |
483.44 |
Apr 15 2015 |
23905 |
529.92 |
Apr 15 2015 |
19463 |
493.41 |
Apr 15 2015 |
27522 |
483.44 |
Apr 08 2015 |
22908 |
515.89 |
Apr 08 2015 |
19730 |
493.41 |
Apr 08 2015 |
26419 |
474.41 |
Apr 01 2015 |
23063 |
515.89 |
Apr 01 2015 |
19932 |
493.41 |
Apr 01 2015 |
26909 |
474.41 |
Mar 25 2015 |
22407 |
515.89 |
Mar 25 2015 |
19712 |
493.41 |
Mar 25 2015 |
26130 |
474.41 |
Mar 18 2015 |
21375 |
515.89 |
Mar 18 2015 |
19248 |
493.41 |
Mar 18 2015 |
25310 |
474.41 |
Mar 11 2015 |
20861 |
504.59 |
Mar 11 2015 |
19455 |
493.41 |
Mar 11 2015 |
26008 |
474.41 |
Mar 04 2015 |
21254 |
504.59 |
Mar 04 2015 |
18041 |
475.16 |
Mar 04 2015 |
26315 |
474.41 |
Feb 25 2015 |
21305 |
504.59 |
Feb 25 2015 |
17907 |
475.16 |
Feb 25 2015 |
26307 |
474.41 |
Feb 18 2015 |
21488 |
504.59 |
Feb 18 2015 |
18003 |
475.16 |
Feb 18 2015 |
26398 |
474.41 |
Feb 11 2015 |
21483 |
504.59 |
Feb 11 2015 |
18078 |
475.16 |
Feb 11 2015 |
26417 |
474.41 |
Feb 04 2015 |
21545 |
504.59 |
Feb 04 2015 |
18061 |
475.16 |
Feb 04 2015 |
26449 |
474.41 |
Jan 28 2015 |
21493 |
504.59 |
Jan 28 2015 |
18110 |
475.16 |
Jan 28 2015 |
26453 |
474.41 |
Jan 21 2015 |
21529 |
504.59 |
Jan 21 2015 |
18080 |
475.16 |
Jan 21 2015 |
26472 |
474.41 |
Jan 14 2015 |
21543 |
504.59 |
Jan 14 2015 |
18065 |
475.16 |
Jan 14 2015 |
26472 |
474.41 |
Jan 07 2015 |
21542 |
504.59 |
Jan 07 2015 |
18040 |
475.16 |
Jan 07 2015 |
26443 |
474.41 |
Dec 31 2014 |
21542 |
504.59 |
Dec 31 2014 |
18041 |
475.16 |
Dec 31 2014 |
26456 |
474.41 |
Dec 24 2014 |
21542 |
504.59 |
Dec 24 2014 |
18041 |
475.16 |
Dec 24 2014 |
26456 |
474.41 |
Dec 17 2014 |
21542 |
504.59 |
Dec 17 2014 |
18022 |
475.16 |
Dec 17 2014 |
26446 |
474.41 |
Dec 10 2014 |
21542 |
504.59 |
Dec 10 2014 |
18023 |
475.16 |
Dec 10 2014 |
26447 |
474.41 |
Dec 03 2014 |
21542 |
504.59 |
Dec 03 2014 |
18023 |
475.16 |
Dec 03 2014 |
26447 |
474.41 |
Nov 26 2014 |
21542 |
504.59 |
Nov 26 2014 |
18023 |
475.16 |
Nov 26 2014 |
26447 |
474.41 |
Nov 19 2014 |
21542 |
504.59 |
Nov 19 2014 |
18023 |
475.16 |
Nov 19 2014 |
26446 |
474.41 |
Nov 12 2014 |
21542 |
504.59 |
Nov 12 2014 |
18022 |
475.16 |
Nov 12 2014 |
26446 |
474.41 |
Nov 05 2014 |
21542 |
504.59 |
Nov 05 2014 |
18022 |
475.16 |
Nov 05 2014 |
26447 |
474.41 |
Oct 29 2014 |
21535 |
504.59 |
Oct 29 2014 |
18022 |
475.16 |
Oct 29 2014 |
26443 |
474.41 |
Oct 22 2014 |
21481 |
504.59 |
Oct 22 2014 |
17953 |
475.16 |
Oct 22 2014 |
26446 |
474.41 |
Oct 15 2014 |
20240 |
491.86 |
Oct 15 2014 |
17935 |
475.16 |
Oct 15 2014 |
25175 |
466.03 |
Oct 08 2014 |
20256 |
491.86 |
Oct 08 2014 |
17910 |
475.16 |
Oct 08 2014 |
25169 |
466.03 |
Oct 01 2014 |
20260 |
491.86 |
Oct 01 2014 |
17949 |
475.16 |
Oct 01 2014 |
25216 |
466.03 |
Sep 24 2014 |
20362 |
491.86 |
Sep 24 2014 |
17858 |
475.16 |
Sep 24 2014 |
25239 |
466.03 |
Sep 17 2014 |
20183 |
491.86 |
Sep 17 2014 |
17931 |
475.16 |
Sep 17 2014 |
25184 |
466.03 |
Sep 10 2014 |
20189 |
491.86 |
Sep 10 2014 |
19341 |
492.75 |
Sep 10 2014 |
25134 |
465.37 |
Sep 03 2014 |
20262 |
491.86 |
Sep 03 2014 |
19301 |
492.75 |
Sep 03 2014 |
25207 |
465.37 |
Aug 27 2014 |
20139 |
491.86 |
Aug 27 2014 |
19430 |
492.75 |
Aug 27 2014 |
25251 |
465.37 |
Aug 20 2014 |
20141 |
491.86 |
Aug 20 2014 |
20511 |
507.25 |
Aug 20 2014 |
25292 |
465.37 |
Aug 13 2014 |
20060 |
491.86 |
Aug 13 2014 |
20643 |
507.25 |
Aug 13 2014 |
25339 |
465.37 |
Aug 06 2014 |
20252 |
491.86 |
Aug 06 2014 |
20746 |
507.25 |
Aug 06 2014 |
25454 |
465.37 |
Jul 30 2014 |
20321 |
491.86 |
Jul 30 2014 |
21699 |
519.35 |
Jul 30 2014 |
27310 |
477.39 |
Jul 23 2014 |
20119 |
491.86 |
Jul 23 2014 |
21431 |
519.35 |
Jul 23 2014 |
27093 |
477.39 |
Jul 16 2014 |
20314 |
491.86 |
Jul 16 2014 |
21396 |
519.35 |
Jul 16 2014 |
27050 |
477.39 |
Jul 09 2014 |
20433 |
491.86 |
Jul 09 2014 |
21573 |
519.35 |
Jul 09 2014 |
27119 |
477.39 |
Jul 02 2014 |
20516 |
491.86 |
Jul 02 2014 |
21770 |
519.35 |
Jul 02 2014 |
27355 |
477.39 |
Jun 25 2014 |
20628 |
491.86 |
Jun 25 2014 |
21960 |
519.49 |
Jun 25 2014 |
27999 |
481.2 |
Jun 18 2014 |
20700 |
491.86 |
Jun 18 2014 |
22118 |
519.49 |
Jun 18 2014 |
28027 |
481.2 |
Jun 11 2014 |
20556 |
491.86 |
Jun 11 2014 |
22108 |
519.49 |
Jun 11 2014 |
28159 |
481.2 |
Jun 04 2014 |
20730 |
491.86 |
Jun 04 2014 |
20323 |
492.35 |
Jun 04 2014 |
28428 |
481.2 |
May 28 2014 |
18757 |
473.76 |
May 28 2014 |
15994 |
446.73 |
May 28 2014 |
26272 |
467.01 |
May 21 2014 |
18814 |
473.76 |
May 21 2014 |
16074 |
446.73 |
May 21 2014 |
26392 |
467.01 |
May 14 2014 |
18911 |
473.76 |
May 14 2014 |
16175 |
446.73 |
May 14 2014 |
26500 |
467.01 |
May 07 2014 |
18461 |
473.76 |
May 07 2014 |
15982 |
446.73 |
May 07 2014 |
26200 |
467.01 |
Apr 30 2014 |
18277 |
466.59 |
Apr 30 2014 |
16494 |
446.73 |
Apr 30 2014 |
25782 |
459.97 |
Apr 23 2014 |
18648 |
466.59 |
Apr 23 2014 |
16682 |
446.73 |
Apr 23 2014 |
26112 |
459.97 |
Apr 16 2014 |
18622 |
466.59 |
Apr 16 2014 |
16551 |
446.73 |
Apr 16 2014 |
25945 |
459.97 |
Apr 09 2014 |
18416 |
459.4 |
Apr 09 2014 |
16701 |
446.73 |
Apr 09 2014 |
25276 |
453.06 |
Apr 02 2014 |
18474 |
459.4 |
Apr 02 2014 |
16883 |
446.73 |
Apr 02 2014 |
24855 |
453.06 |
Mar 26 2014 |
18074 |
459.4 |
Mar 26 2014 |
17245 |
446.73 |
Mar 26 2014 |
24779 |
453.06 |
Mar 19 2014 |
17970 |
459.4 |
Mar 19 2014 |
25705 |
459.4 |
Apr 30 2010 |
4921 |
379.34 |
Apr 15 2010 |
3008 |
379.34 |
Apr 15 2010 |
4648 |
379.34 |
Apr 02 2010 |
2431 |
379.34 |
Apr 02 2010 |
4039 |
379.34 |
Aug 30 2009 |
1610 |
379.34 |
Aug 30 2009 |
2607 |
379.34 |
Aug 15 2009 |
1749 |
379.34 |
Aug 15 2009 |
2625 |
379.34 |
Aug 01 2009 |
1719 |
379.34 |
Aug 01 2009 |
2627 |
379.34 |
Jul 15 2009 |
1725 |
379.34 |
Jul 15 2009 |
2596 |
379.34 |
Jul 01 2009 |
1390 |
379.34 |
Jul 01 2009 |
2383 |
379.34 |
Jun 15 2009 |
1409 |
379.34 |
Jun 15 2009 |
2340 |
379.34 |
Jun 01 2009 |
1340 |
379.34 |
Jun 01 2009 |
2230 |
379.34 |
May 15 2009 |
1311 |
379.34 |
May 15 2009 |
2290 |
379.34 |