| Apr 14 2017 |
9748 |
515.82 |
| Apr 07 2017 |
9773 |
515.82 |
| Mar 31 2017 |
10156 |
515.82 |
| Mar 24 2017 |
9891 |
515.82 |
| Mar 17 2017 |
10062 |
515.82 |
| Mar 10 2017 |
9914 |
515.82 |
| Mar 03 2017 |
9989 |
515.82 |
| Feb 24 2017 |
10116 |
515.82 |
| Feb 17 2017 |
10002 |
515.82 |
| Feb 10 2017 |
10161 |
515.82 |
| Feb 03 2017 |
10113 |
515.82 |
| Jan 27 2017 |
10096 |
515.82 |
| Jan 20 2017 |
10117 |
515.82 |
| Jan 13 2017 |
10117 |
515.82 |
| Jan 06 2017 |
10117 |
515.82 |
| Dec 30 2016 |
10110 |
515.82 |
| Dec 23 2016 |
10110 |
515.82 |
| Dec 16 2016 |
10110 |
515.82 |
| Dec 09 2016 |
10117 |
515.82 |
| Dec 02 2016 |
10117 |
515.82 |
| Nov 25 2016 |
10106 |
515.82 |
| Nov 18 2016 |
10106 |
515.82 |
| Nov 11 2016 |
10106 |
515.82 |
| Nov 04 2016 |
10106 |
515.82 |
| Oct 28 2016 |
10089 |
515.82 |
| Oct 21 2016 |
10089 |
515.82 |
| Oct 14 2016 |
10110 |
515.82 |
| Oct 07 2016 |
10108 |
515.82 |
| Sep 30 2016 |
10156 |
515.82 |
| Sep 23 2016 |
10124 |
515.82 |
| Sep 16 2016 |
10127 |
515.82 |
| Sep 09 2016 |
10244 |
515.82 |
| Sep 02 2016 |
10421 |
515.82 |
| Aug 26 2016 |
10153 |
515.82 |
| Aug 19 2016 |
10340 |
515.82 |
| Aug 12 2016 |
10712 |
515.82 |
| Aug 12 2016 |
28076 |
515.82 |
| Aug 05 2016 |
10792 |
515.82 |
| Aug 05 2016 |
28219 |
515.82 |
| Jul 29 2016 |
10886 |
515.82 |
| Jul 29 2016 |
28448 |
515.82 |
| Jul 22 2016 |
10999 |
515.82 |
| Jul 22 2016 |
28720 |
515.82 |
| Jun 22 2016 |
10863 |
515.82 |
| Jun 22 2016 |
29756 |
515.82 |
| Jun 15 2016 |
11246 |
515.82 |
| Jun 15 2016 |
30094 |
515.82 |
| Jun 08 2016 |
11396 |
515.82 |
| Jun 08 2016 |
30237 |
515.82 |
| Jun 01 2016 |
11570 |
515.82 |
| Jun 01 2016 |
30535 |
515.82 |
| May 25 2016 |
11465 |
515.82 |
| May 25 2016 |
30327 |
515.82 |
| May 18 2016 |
11580 |
515.82 |
| May 18 2016 |
30578 |
515.82 |
| May 11 2016 |
11485 |
515.82 |
| May 11 2016 |
30598 |
515.82 |
| May 04 2016 |
11469 |
515.82 |
| May 04 2016 |
30471 |
515.82 |
| Sep 10 2014 |
9999 |
472.12 |
| Sep 10 2014 |
26014 |
472.12 |
| Sep 03 2014 |
10012 |
472.12 |
| Sep 03 2014 |
26104 |
472.12 |
| Aug 27 2014 |
9465 |
463.59 |
| Aug 27 2014 |
25037 |
463.59 |
| Aug 20 2014 |
9446 |
463.59 |
| Aug 20 2014 |
25065 |
463.59 |
| Aug 13 2014 |
9425 |
463.59 |
| Aug 13 2014 |
25110 |
463.59 |
| Aug 06 2014 |
9368 |
463.59 |
| Aug 06 2014 |
25231 |
463.59 |
| Jul 30 2014 |
9505 |
463.59 |
| Jul 30 2014 |
24582 |
545.66 |
| Jul 30 2014 |
29221 |
490.94 |
| Jul 23 2014 |
9302 |
463.59 |
| Jul 23 2014 |
24360 |
545.66 |
| Jul 23 2014 |
28973 |
490.94 |
| Jul 16 2014 |
9433 |
463.59 |
| Jul 16 2014 |
24576 |
545.66 |
| Jul 16 2014 |
28967 |
490.94 |
| Jul 09 2014 |
9225 |
463.59 |
| Jul 09 2014 |
24694 |
545.66 |
| Jul 09 2014 |
29033 |
490.94 |
| Jul 02 2014 |
9466 |
463.59 |
| Jul 02 2014 |
24813 |
545.66 |
| Jul 02 2014 |
29254 |
490.94 |
| Jun 25 2014 |
9303 |
463.59 |
| Jun 25 2014 |
24922 |
545.66 |
| Jun 25 2014 |
29375 |
490.94 |
| Jun 18 2014 |
9236 |
463.59 |
| Jun 18 2014 |
25000 |
545.66 |
| Jun 18 2014 |
29399 |
490.94 |
| Jun 11 2014 |
9567 |
463.59 |
| Jun 11 2014 |
24796 |
545.66 |
| Jun 11 2014 |
29525 |
490.94 |
| Jun 04 2014 |
9715 |
463.59 |
| Jun 04 2014 |
25035 |
545.66 |
| Jun 04 2014 |
29814 |
490.94 |
| May 28 2014 |
9809 |
463.59 |
| May 28 2014 |
24768 |
545.66 |
| May 28 2014 |
29669 |
490.94 |
| May 21 2014 |
9826 |
463.59 |
| May 21 2014 |
24843 |
545.66 |
| May 21 2014 |
29807 |
490.94 |
| May 14 2014 |
10005 |
463.59 |
| May 14 2014 |
24993 |
545.66 |
| May 14 2014 |
29957 |
490.94 |
| May 07 2014 |
9444 |
463.59 |
| May 07 2014 |
24351 |
545.66 |
| May 07 2014 |
29578 |
490.94 |
| Apr 30 2014 |
9937 |
463.59 |
| Apr 30 2014 |
25053 |
545.66 |
| Apr 30 2014 |
30269 |
490.94 |
| Apr 23 2014 |
10247 |
463.59 |
| Apr 23 2014 |
25578 |
545.66 |
| Apr 23 2014 |
30689 |
490.94 |
| Apr 16 2014 |
10080 |
463.59 |
| Apr 16 2014 |
25513 |
545.66 |
| Apr 16 2014 |
30450 |
490.94 |
| Apr 09 2014 |
10109 |
463.59 |
| Apr 09 2014 |
26428 |
545.66 |
| Apr 09 2014 |
30922 |
490.94 |
| Apr 02 2014 |
9856 |
463.59 |
| Apr 02 2014 |
26392 |
545.66 |
| Apr 02 2014 |
30369 |
490.94 |
| Mar 26 2014 |
9846 |
463.59 |
| Mar 26 2014 |
25875 |
545.66 |
| Mar 26 2014 |
30308 |
490.94 |
| Mar 19 2014 |
9947 |
463.59 |
| Mar 19 2014 |
25811 |
545.66 |
| Mar 19 2014 |
30277 |
490.94 |
| Mar 12 2014 |
9939 |
463.59 |
| Mar 12 2014 |
25762 |
545.66 |
| Mar 12 2014 |
30299 |
490.94 |
| Mar 05 2014 |
9848 |
463.59 |
| Mar 05 2014 |
25210 |
545.66 |
| Mar 05 2014 |
30082 |
490.94 |
| Feb 26 2014 |
9925 |
463.59 |
| Feb 26 2014 |
25044 |
545.66 |
| Feb 26 2014 |
29990 |
490.94 |
| Feb 19 2014 |
9991 |
463.59 |
| Feb 19 2014 |
25168 |
545.66 |
| Feb 19 2014 |
29992 |
490.94 |
| Feb 12 2014 |
10093 |
463.59 |
| Feb 12 2014 |
25130 |
545.66 |
| Feb 12 2014 |
29905 |
490.94 |
| Feb 05 2014 |
10062 |
463.59 |
| Feb 05 2014 |
25162 |
545.66 |
| Feb 05 2014 |
30015 |
490.94 |
| Jan 29 2014 |
10062 |
463.59 |
| Jan 29 2014 |
24989 |
545.66 |
| Jan 29 2014 |
30031 |
490.94 |
| Jan 22 2014 |
10084 |
463.59 |
| Jan 22 2014 |
24860 |
545.66 |
| Jan 22 2014 |
29885 |
490.94 |
| Jan 15 2014 |
10084 |
463.59 |
| Jan 15 2014 |
24882 |
545.66 |
| Jan 15 2014 |
29952 |
490.94 |
| Jan 08 2014 |
10084 |
463.59 |
| Jan 08 2014 |
24742 |
545.66 |
| Jan 08 2014 |
29862 |
490.94 |
| Jan 01 2014 |
10084 |
463.59 |
| Jan 01 2014 |
24742 |
545.66 |
| Jan 01 2014 |
29868 |
490.94 |
| Dec 25 2013 |
10122 |
463.59 |
| Dec 25 2013 |
24742 |
545.66 |
| Dec 25 2013 |
29879 |
490.94 |
| Dec 18 2013 |
10122 |
463.59 |
| Dec 18 2013 |
24742 |
545.66 |
| Dec 18 2013 |
29879 |
490.94 |
| Dec 11 2013 |
10123 |
463.59 |
| Dec 11 2013 |
24743 |
545.66 |
| Dec 11 2013 |
29880 |
490.94 |
| Dec 04 2013 |
10123 |
463.59 |
| Dec 04 2013 |
24744 |
545.66 |
| Dec 04 2013 |
29883 |
490.94 |
| Nov 27 2013 |
10123 |
463.59 |
| Nov 27 2013 |
24744 |
545.66 |
| Nov 27 2013 |
29883 |
490.94 |
| Nov 20 2013 |
10124 |
463.59 |
| Nov 20 2013 |
24744 |
545.66 |
| Nov 20 2013 |
29884 |
490.94 |
| Nov 13 2013 |
10124 |
463.59 |
| Nov 13 2013 |
24745 |
545.66 |
| Nov 13 2013 |
29886 |
490.94 |
| Nov 06 2013 |
10124 |
463.59 |
| Nov 06 2013 |
24745 |
545.66 |
| Nov 06 2013 |
29887 |
490.94 |
| Oct 30 2013 |
10124 |
463.59 |
| Oct 30 2013 |
24745 |
545.66 |
| Oct 30 2013 |
29885 |
490.94 |
| Oct 23 2013 |
10124 |
463.59 |
| Oct 23 2013 |
24734 |
545.66 |
| Oct 23 2013 |
29882 |
490.94 |
| Oct 16 2013 |
10058 |
463.59 |
| Oct 16 2013 |
24729 |
545.66 |
| Oct 16 2013 |
29837 |
490.94 |
| Oct 09 2013 |
9949 |
463.59 |
| Oct 09 2013 |
24394 |
545.66 |
| Oct 09 2013 |
29563 |
490.94 |
| Oct 02 2013 |
10031 |
463.59 |
| Oct 02 2013 |
24499 |
545.66 |
| Oct 02 2013 |
29644 |
490.94 |
| Sep 25 2013 |
10975 |
486.06 |
| Sep 25 2013 |
24493 |
545.66 |
| Sep 25 2013 |
31488 |
505.93 |
| Sep 18 2013 |
11402 |
500 |
| Sep 18 2013 |
24285 |
545.66 |
| Sep 18 2013 |
33141 |
522.83 |
| Sep 11 2013 |
11285 |
500 |
| Sep 11 2013 |
24214 |
545.66 |
| Sep 11 2013 |
32919 |
522.83 |
| Sep 04 2013 |
11404 |
500 |
| Sep 04 2013 |
24402 |
545.66 |
| Sep 04 2013 |
33073 |
522.83 |
| Aug 28 2013 |
11671 |
500 |
| Aug 28 2013 |
24215 |
545.66 |
| Aug 28 2013 |
32910 |
522.83 |
| Aug 21 2013 |
11679 |
500 |
| Aug 21 2013 |
24310 |
545.66 |
| Aug 21 2013 |
33119 |
522.83 |
| Aug 14 2013 |
11123 |
500 |
| Aug 14 2013 |
24305 |
545.66 |
| Aug 14 2013 |
32834 |
522.83 |
| Aug 07 2013 |
11259 |
500 |
| Aug 07 2013 |
24253 |
545.66 |
| Aug 07 2013 |
33079 |
522.83 |
| Jul 31 2013 |
11337 |
500 |
| Jul 31 2013 |
30950 |
500 |
| Jul 24 2013 |
12518 |
536.22 |
| Jul 24 2013 |
35158 |
536.22 |
| Jul 17 2013 |
12459 |
536.22 |
| Jul 17 2013 |
35304 |
536.22 |
| Jul 10 2013 |
12761 |
536.22 |
| Jul 10 2013 |
35645 |
536.22 |
| Jul 03 2013 |
12627 |
536.22 |
| Jul 03 2013 |
35656 |
536.22 |
| Jun 26 2013 |
12469 |
536.22 |
| Jun 26 2013 |
35835 |
536.22 |
| Jun 19 2013 |
12312 |
536.22 |
| Jun 19 2013 |
35842 |
536.22 |
| Jun 12 2013 |
12599 |
536.22 |
| Jun 12 2013 |
36149 |
536.22 |
| Jun 05 2013 |
11998 |
536.22 |
| Jun 05 2013 |
35777 |
536.22 |
| May 29 2013 |
11911 |
536.22 |
| May 29 2013 |
35814 |
536.22 |
| May 22 2013 |
11984 |
536.22 |
| May 22 2013 |
36513 |
536.22 |
| May 15 2013 |
11701 |
536.22 |
| May 15 2013 |
36552 |
536.22 |
| May 08 2013 |
11394 |
536.22 |
| May 08 2013 |
36476 |
536.22 |
| May 01 2013 |
11557 |
536.22 |
| May 01 2013 |
36741 |
536.22 |
| Apr 24 2013 |
11385 |
536.22 |
| Apr 24 2013 |
36428 |
536.22 |
| Apr 17 2013 |
11590 |
536.22 |
| Apr 17 2013 |
36487 |
536.22 |
| Apr 10 2013 |
11566 |
536.22 |
| Apr 10 2013 |
36178 |
536.22 |
| Apr 03 2013 |
11472 |
536.22 |
| Apr 03 2013 |
35974 |
536.22 |
| Mar 27 2013 |
11672 |
536.22 |
| Mar 27 2013 |
36125 |
536.22 |
| Mar 20 2013 |
10962 |
536.22 |
| Mar 20 2013 |
36015 |
536.22 |
| Mar 13 2013 |
8230 |
536.22 |
| Mar 13 2013 |
35841 |
536.22 |
| Oct 19 2012 |
10166 |
536.22 |
| Oct 19 2012 |
35010 |
536.22 |
| Sep 23 2012 |
10614 |
572.44 |
| Sep 23 2012 |
37538 |
572.44 |
| Aug 31 2012 |
9971 |
572.44 |
| Aug 31 2012 |
36608 |
572.44 |
| Aug 24 2012 |
9787 |
572.44 |
| Aug 24 2012 |
36129 |
572.44 |
| Aug 10 2012 |
9246 |
572.44 |
| Aug 10 2012 |
34923 |
572.44 |
| Aug 03 2012 |
8808 |
572.44 |
| Aug 03 2012 |
34346 |
572.44 |
