Jan 27 2022 |
4232 |
444.92 |
Jan 27 2022 |
5074 |
444.92 |
Jan 20 2022 |
4229 |
444.92 |
Jan 20 2022 |
5085 |
444.92 |
Jan 13 2022 |
4218 |
444.92 |
Jan 13 2022 |
5102 |
444.92 |
Jan 06 2022 |
4219 |
444.92 |
Jan 06 2022 |
5103 |
444.92 |
Dec 30 2021 |
4222 |
444.92 |
Dec 30 2021 |
5108 |
444.92 |
Dec 23 2021 |
4222 |
444.92 |
Dec 23 2021 |
5108 |
444.92 |
Dec 16 2021 |
4222 |
444.92 |
Dec 16 2021 |
5108 |
444.92 |
Dec 09 2021 |
4222 |
444.92 |
Dec 09 2021 |
5108 |
444.92 |
Dec 02 2021 |
4220 |
444.92 |
Dec 02 2021 |
5108 |
444.92 |
Nov 25 2021 |
4220 |
444.92 |
Nov 25 2021 |
5108 |
444.92 |
Nov 18 2021 |
4221 |
444.92 |
Nov 18 2021 |
5109 |
444.92 |
Nov 11 2021 |
4221 |
444.92 |
Nov 11 2021 |
5110 |
444.92 |
Nov 04 2021 |
4221 |
444.92 |
Nov 04 2021 |
5161 |
444.92 |
Oct 28 2021 |
4221 |
444.92 |
Oct 28 2021 |
5161 |
444.92 |
Oct 21 2021 |
4221 |
444.92 |
Oct 21 2021 |
5183 |
444.92 |
Oct 14 2021 |
4222 |
444.92 |
Oct 14 2021 |
5184 |
444.92 |
Oct 07 2021 |
4221 |
444.92 |
Oct 07 2021 |
5192 |
444.92 |
Sep 30 2021 |
4171 |
444.92 |
Sep 30 2021 |
5144 |
444.92 |
Sep 23 2021 |
4101 |
444.92 |
Sep 23 2021 |
5127 |
444.92 |
Sep 16 2021 |
4088 |
444.92 |
Sep 16 2021 |
5093 |
444.92 |
Sep 09 2021 |
4050 |
444.92 |
Sep 09 2021 |
5105 |
444.92 |
Sep 02 2021 |
3971 |
444.92 |
Sep 02 2021 |
5191 |
444.92 |
Aug 26 2021 |
3977 |
444.92 |
Aug 26 2021 |
5111 |
444.92 |
Aug 19 2021 |
4023 |
444.92 |
Aug 19 2021 |
5192 |
444.92 |
Aug 12 2021 |
4017 |
444.92 |
Aug 12 2021 |
5211 |
444.92 |
Aug 05 2021 |
4022 |
444.92 |
Aug 05 2021 |
5186 |
444.92 |
Jul 29 2021 |
3981 |
444.92 |
Jul 29 2021 |
5252 |
444.92 |
Jul 22 2021 |
3920 |
444.92 |
Jul 22 2021 |
5113 |
444.92 |
Jul 15 2021 |
3867 |
444.92 |
Jul 15 2021 |
5119 |
444.92 |
Jul 08 2021 |
3827 |
444.92 |
Jul 08 2021 |
5058 |
444.92 |
Jul 01 2021 |
3770 |
444.92 |
Jul 01 2021 |
5014 |
444.92 |
Jun 24 2021 |
3736 |
444.92 |
Jun 24 2021 |
4947 |
444.92 |
Jun 17 2021 |
3572 |
444.92 |
Jun 17 2021 |
4834 |
444.92 |
Jun 10 2021 |
3520 |
444.92 |
Jun 10 2021 |
4580 |
444.92 |
Jun 03 2021 |
4368 |
444.92 |
May 27 2021 |
3515 |
444.92 |
May 27 2021 |
4413 |
444.92 |
May 07 2021 |
12210 |
444.92 |
Jan 29 2021 |
2777 |
444.92 |
Jan 29 2021 |
4414 |
444.92 |
Jan 22 2021 |
2835 |
444.92 |
Jan 22 2021 |
4514 |
444.92 |
Jan 15 2021 |
2918 |
444.92 |
Jan 15 2021 |
4597 |
444.92 |
Jan 08 2021 |
2918 |
444.92 |
Jan 08 2021 |
4581 |
444.92 |
Jan 01 2021 |
2904 |
444.92 |
Jan 01 2021 |
4548 |
444.92 |
Dec 25 2020 |
2904 |
444.92 |
Dec 25 2020 |
4548 |
444.92 |
Dec 18 2020 |
2904 |
444.92 |
Dec 18 2020 |
4548 |
444.92 |
Dec 11 2020 |
2904 |
444.92 |
Dec 11 2020 |
4538 |
444.92 |
Dec 04 2020 |
2876 |
444.92 |
Dec 04 2020 |
4512 |
444.92 |
Nov 27 2020 |
2876 |
444.92 |
Nov 27 2020 |
4512 |
444.92 |
Nov 20 2020 |
2876 |
444.92 |
Nov 20 2020 |
4512 |
444.92 |
Nov 13 2020 |
2876 |
444.92 |
Nov 13 2020 |
4512 |
444.92 |
Nov 06 2020 |
2876 |
444.92 |
Nov 06 2020 |
4581 |
444.92 |
Oct 30 2020 |
2874 |
444.92 |
Oct 30 2020 |
4525 |
444.92 |
Oct 23 2020 |
2874 |
444.92 |
Oct 23 2020 |
4479 |
444.92 |
Oct 16 2020 |
2852 |
444.92 |
Oct 16 2020 |
4462 |
444.92 |
Oct 09 2020 |
2822 |
444.92 |
Oct 09 2020 |
4433 |
444.92 |
Oct 02 2020 |
2634 |
444.92 |
Oct 02 2020 |
4204 |
444.92 |
Sep 25 2020 |
2669 |
444.92 |
Sep 25 2020 |
4236 |
444.92 |
Sep 18 2020 |
2688 |
444.92 |
Sep 18 2020 |
4255 |
444.92 |
Sep 11 2020 |
2742 |
444.92 |
Sep 11 2020 |
4057 |
444.92 |
Sep 04 2020 |
2911 |
444.92 |
Sep 04 2020 |
4547 |
444.92 |
Aug 28 2020 |
3252 |
444.92 |
Aug 28 2020 |
4910 |
444.92 |
Aug 21 2020 |
3502 |
444.92 |
Aug 21 2020 |
5326 |
444.92 |
Aug 14 2020 |
3617 |
444.92 |
Aug 14 2020 |
5489 |
444.92 |
Aug 07 2020 |
3913 |
444.92 |
Aug 07 2020 |
5890 |
444.92 |
Jul 31 2020 |
4241 |
444.92 |
Jul 31 2020 |
6278 |
444.92 |
Jul 24 2020 |
4599 |
444.92 |
Jul 24 2020 |
6709 |
444.92 |
Jul 17 2020 |
5000 |
444.92 |
Jul 17 2020 |
7039 |
444.92 |
Jul 10 2020 |
5367 |
444.92 |
Jul 10 2020 |
7442 |
444.92 |
Jul 03 2020 |
5430 |
444.92 |
Jul 03 2020 |
7532 |
444.92 |
Jun 26 2020 |
5804 |
444.92 |
Jun 26 2020 |
7939 |
444.92 |
Jun 19 2020 |
5977 |
444.92 |
Jun 19 2020 |
8252 |
444.92 |
Jun 12 2020 |
6191 |
444.92 |
Jun 12 2020 |
8510 |
444.92 |
Jun 05 2020 |
6461 |
444.92 |
Jun 05 2020 |
8778 |
444.92 |
May 29 2020 |
6727 |
444.92 |
May 29 2020 |
9050 |
444.92 |
May 22 2020 |
6986 |
444.92 |
May 22 2020 |
9384 |
444.92 |
May 15 2020 |
7141 |
444.92 |
May 15 2020 |
9712 |
444.92 |
May 08 2020 |
7305 |
444.92 |
May 08 2020 |
9952 |
444.92 |
May 01 2020 |
7659 |
444.92 |
May 01 2020 |
10487 |
444.92 |
Apr 24 2020 |
7924 |
444.92 |
Apr 24 2020 |
11149 |
444.92 |
Apr 17 2020 |
7969 |
444.92 |
Apr 17 2020 |
11398 |
444.92 |
Apr 10 2020 |
8150 |
444.92 |
Apr 10 2020 |
11661 |
444.92 |
Apr 03 2020 |
8348 |
444.92 |
Apr 03 2020 |
11981 |
444.92 |
Mar 27 2020 |
8512 |
444.92 |
Mar 27 2020 |
12302 |
444.92 |
Mar 20 2020 |
8645 |
444.92 |
Mar 20 2020 |
12465 |
444.92 |
Mar 13 2020 |
8699 |
444.92 |
Mar 13 2020 |
12627 |
444.92 |
Mar 06 2020 |
8764 |
444.92 |
Mar 06 2020 |
12742 |
444.92 |
Feb 28 2020 |
8748 |
444.92 |
Feb 28 2020 |
12774 |
444.92 |
Feb 21 2020 |
8637 |
444.92 |
Feb 21 2020 |
12657 |
444.92 |
Feb 14 2020 |
8684 |
444.92 |
Feb 14 2020 |
12701 |
444.92 |
Mar 11 2015 |
1234 |
258.6 |
Mar 11 2015 |
2117 |
294.22 |
Mar 11 2015 |
3200 |
282.35 |
Mar 04 2015 |
1237 |
258.6 |
Mar 04 2015 |
2166 |
294.22 |
Mar 04 2015 |
512 |
235.64 |
Mar 04 2015 |
2541 |
270.67 |
Feb 25 2015 |
1229 |
258.6 |
Feb 25 2015 |
2195 |
294.22 |
Feb 25 2015 |
517 |
235.64 |
Feb 25 2015 |
2567 |
270.67 |
Feb 18 2015 |
1245 |
258.6 |
Feb 18 2015 |
2264 |
294.22 |
Feb 18 2015 |
522 |
235.64 |
Feb 18 2015 |
2610 |
270.67 |
Feb 11 2015 |
1246 |
258.6 |
Feb 11 2015 |
2293 |
294.22 |
Feb 11 2015 |
524 |
235.64 |
Feb 11 2015 |
2617 |
270.67 |
Feb 04 2015 |
1245 |
258.6 |
Feb 04 2015 |
2311 |
294.22 |
Feb 04 2015 |
525 |
235.64 |
Feb 04 2015 |
2622 |
270.67 |
Jan 28 2015 |
1245 |
258.6 |
Jan 28 2015 |
3420 |
316.4 |
Jan 28 2015 |
579 |
238.23 |
Jan 28 2015 |
2289 |
264.7 |
Jan 21 2015 |
2848 |
310.72 |
Jan 21 2015 |
3436 |
316.4 |
Jan 21 2015 |
580 |
238.23 |
Jan 21 2015 |
2299 |
264.7 |
Jan 14 2015 |
2848 |
310.72 |
Jan 14 2015 |
3435 |
316.4 |
Jan 14 2015 |
944 |
253.11 |
Jan 14 2015 |
1603 |
251.29 |
Jan 07 2015 |
2848 |
310.72 |
Jan 07 2015 |
3435 |
316.4 |
Jan 07 2015 |
947 |
253.11 |
Jan 07 2015 |
1603 |
251.29 |
Dec 31 2014 |
2846 |
310.72 |
Dec 31 2014 |
3435 |
316.4 |
Dec 31 2014 |
947 |
253.11 |
Dec 31 2014 |
1603 |
251.29 |
Dec 24 2014 |
2846 |
310.72 |
Dec 24 2014 |
3435 |
316.4 |
Dec 24 2014 |
947 |
253.11 |
Dec 24 2014 |
1603 |
251.29 |
Dec 17 2014 |
2846 |
310.72 |
Dec 17 2014 |
3435 |
316.4 |
Dec 17 2014 |
948 |
253.11 |
Dec 17 2014 |
1603 |
251.29 |
Dec 10 2014 |
2846 |
310.72 |
Dec 10 2014 |
3435 |
316.4 |
Dec 10 2014 |
948 |
253.11 |
Dec 10 2014 |
1603 |
251.29 |
Dec 03 2014 |
2847 |
310.72 |
Dec 03 2014 |
3435 |
316.4 |
Dec 03 2014 |
948 |
253.11 |
Dec 03 2014 |
1603 |
251.29 |
Nov 26 2014 |
2847 |
310.72 |
Nov 26 2014 |
3435 |
316.4 |
Nov 26 2014 |
948 |
253.11 |
Nov 26 2014 |
1603 |
251.29 |
Nov 19 2014 |
2846 |
310.72 |
Nov 19 2014 |
3435 |
316.4 |
Nov 19 2014 |
948 |
253.11 |
Nov 19 2014 |
1603 |
251.29 |
Nov 12 2014 |
2846 |
310.72 |
Nov 12 2014 |
3435 |
316.4 |
Nov 12 2014 |
948 |
253.11 |
Nov 12 2014 |
1603 |
251.29 |
Nov 05 2014 |
2846 |
310.72 |
Nov 05 2014 |
3435 |
316.4 |
Nov 05 2014 |
948 |
253.11 |
Nov 05 2014 |
1603 |
251.29 |
Oct 29 2014 |
2846 |
310.72 |
Oct 29 2014 |
3436 |
316.4 |
Oct 29 2014 |
948 |
253.11 |
Oct 29 2014 |
1603 |
251.29 |
Oct 22 2014 |
2848 |
310.72 |
Oct 22 2014 |
3435 |
316.4 |
Oct 22 2014 |
947 |
253.11 |
Oct 22 2014 |
1608 |
251.29 |
Oct 15 2014 |
2848 |
310.72 |
Oct 15 2014 |
3432 |
316.4 |
Oct 15 2014 |
945 |
253.11 |
Oct 15 2014 |
1606 |
251.29 |
Oct 08 2014 |
2849 |
310.72 |
Oct 08 2014 |
3453 |
316.4 |
Oct 08 2014 |
946 |
253.11 |
Oct 08 2014 |
1610 |
251.29 |
Oct 01 2014 |
2845 |
310.72 |
Oct 01 2014 |
3454 |
316.4 |
Oct 01 2014 |
949 |
253.11 |
Oct 01 2014 |
1606 |
251.29 |
Sep 24 2014 |
2827 |
310.72 |
Sep 24 2014 |
3455 |
316.4 |
Sep 24 2014 |
952 |
253.11 |
Sep 24 2014 |
1599 |
251.29 |
Sep 17 2014 |
2824 |
310.72 |
Sep 17 2014 |
3442 |
316.4 |
Sep 17 2014 |
968 |
253.11 |
Sep 17 2014 |
1605 |
251.29 |
Sep 10 2014 |
2825 |
310.72 |
Sep 10 2014 |
3454 |
316.4 |
Sep 10 2014 |
958 |
253.11 |
Sep 10 2014 |
1606 |
251.29 |
Sep 03 2014 |
2826 |
310.72 |
Sep 03 2014 |
3462 |
316.4 |
Sep 03 2014 |
973 |
253.11 |
Sep 03 2014 |
1628 |
251.29 |
Aug 27 2014 |
2770 |
310.72 |
Aug 27 2014 |
3432 |
316.4 |
Aug 27 2014 |
992 |
253.11 |
Aug 27 2014 |
1651 |
251.29 |
Aug 20 2014 |
2757 |
310.72 |
Aug 20 2014 |
3509 |
317.61 |
Aug 20 2014 |
989 |
253.11 |
Aug 20 2014 |
1657 |
251.29 |
Aug 13 2014 |
2813 |
310.72 |
Aug 13 2014 |
3515 |
317.61 |
Aug 13 2014 |
1003 |
253.11 |
Aug 13 2014 |
1661 |
251.29 |
Aug 06 2014 |
2781 |
310.72 |
Aug 06 2014 |
3562 |
317.61 |
Aug 06 2014 |
1020 |
253.11 |
Aug 06 2014 |
1656 |
251.29 |
Jul 30 2014 |
2846 |
310.72 |
Jul 30 2014 |
3585 |
317.61 |
Jul 30 2014 |
1031 |
253.11 |
Jul 30 2014 |
1669 |
251.29 |
Jul 23 2014 |
2790 |
310.72 |
Jul 23 2014 |
3616 |
317.61 |
Jul 23 2014 |
1022 |
253.11 |
Jul 23 2014 |
1677 |
251.29 |
Jul 16 2014 |
2855 |
310.72 |
Jul 16 2014 |
3647 |
317.61 |
Jul 16 2014 |
1013 |
253.11 |
Jul 16 2014 |
1658 |
251.29 |
Jul 09 2014 |
2779 |
310.72 |
Jul 09 2014 |
3670 |
317.61 |
Jul 09 2014 |
1045 |
253.11 |
Jul 09 2014 |
1660 |
251.29 |
Jul 02 2014 |
2900 |
310.72 |
Jul 02 2014 |
3724 |
317.61 |
Jul 02 2014 |
1070 |
253.11 |
Jul 02 2014 |
1717 |
251.29 |
Jun 25 2014 |
2763 |
310.72 |
Jun 25 2014 |
3766 |
317.61 |
Jun 25 2014 |
1099 |
253.11 |
Jun 25 2014 |
1724 |
251.29 |
Jun 18 2014 |
2752 |
310.72 |
Jun 18 2014 |
3801 |
317.61 |
Jun 18 2014 |
1127 |
253.11 |
Jun 18 2014 |
1751 |
251.29 |
Jun 11 2014 |
2844 |
310.72 |
Jun 11 2014 |
3837 |
317.61 |
Jun 11 2014 |
1171 |
253.11 |
Jun 11 2014 |
1768 |
251.29 |
Jun 04 2014 |
2868 |
310.72 |
Jun 04 2014 |
3885 |
317.61 |
Jun 04 2014 |
1231 |
253.11 |
Jun 04 2014 |
1824 |
251.29 |
May 28 2014 |
2881 |
310.72 |
May 28 2014 |
3893 |
317.61 |
May 28 2014 |
1249 |
253.11 |
May 28 2014 |
1866 |
251.29 |
May 21 2014 |
2880 |
310.72 |
May 21 2014 |
3912 |
317.61 |
May 21 2014 |
1288 |
253.11 |
May 21 2014 |
1896 |
251.29 |
May 14 2014 |
2924 |
310.72 |
May 14 2014 |
3954 |
317.61 |
May 14 2014 |
1316 |
253.11 |
May 14 2014 |
1919 |
251.29 |
May 07 2014 |
2808 |
310.72 |
May 07 2014 |
3878 |
317.61 |
May 07 2014 |
1298 |
253.11 |
May 07 2014 |
1939 |
251.29 |
Apr 30 2014 |
2182 |
289.73 |
Apr 30 2014 |
1295 |
254.92 |
Apr 30 2014 |
1097 |
243.48 |
Apr 30 2014 |
2040 |
251.29 |
Apr 23 2014 |
2248 |
289.73 |
Apr 23 2014 |
1351 |
254.92 |
Apr 23 2014 |
1123 |
243.48 |
Apr 23 2014 |
2074 |
251.29 |
Apr 16 2014 |
2248 |
289.73 |
Apr 16 2014 |
1351 |
254.92 |
Apr 16 2014 |
1147 |
243.48 |
Apr 16 2014 |
2098 |
251.29 |
Apr 09 2014 |
2256 |
289.73 |
Apr 09 2014 |
1419 |
254.92 |
Apr 09 2014 |
1179 |
243.48 |
Apr 09 2014 |
2145 |
251.29 |
Apr 02 2014 |
2764 |
305.3 |
Apr 02 2014 |
2104 |
273.63 |
Apr 02 2014 |
1205 |
243.48 |
Apr 02 2014 |
1222 |
231.85 |
Mar 26 2014 |
2763 |
305.3 |
Mar 26 2014 |
2086 |
273.63 |
Mar 26 2014 |
1240 |
243.48 |
Mar 26 2014 |
1250 |
231.85 |
Mar 19 2014 |
2844 |
305.3 |
Mar 19 2014 |
2095 |
273.63 |
Mar 19 2014 |
1317 |
245.44 |
Mar 19 2014 |
1147 |
228.69 |
Mar 12 2014 |
1189 |
250.02 |
Mar 12 2014 |
1794 |
264.38 |
Mar 12 2014 |
1386 |
246.98 |
Mar 12 2014 |
942 |
221.91 |
Mar 05 2014 |
1207 |
250.02 |
Mar 05 2014 |
1796 |
264.38 |
Mar 05 2014 |
1775 |
256.34 |
Mar 05 2014 |
978 |
221.91 |
Feb 26 2014 |
1230 |
250.02 |
Feb 26 2014 |
1834 |
264.38 |
Feb 26 2014 |
1799 |
256.34 |
Feb 26 2014 |
999 |
221.91 |
Feb 19 2014 |
1227 |
250.02 |
Feb 19 2014 |
1867 |
264.38 |
Feb 19 2014 |
1820 |
256.34 |
Feb 19 2014 |
1013 |
221.91 |
Feb 12 2014 |
1222 |
250.02 |
Feb 12 2014 |
1872 |
264.38 |
Feb 12 2014 |
1395 |
244.69 |
Feb 12 2014 |
1167 |
226.35 |
Feb 05 2014 |
1221 |
250.02 |
Feb 05 2014 |
1906 |
264.38 |
Feb 05 2014 |
1437 |
244.69 |
Feb 05 2014 |
1189 |
226.35 |
Jan 29 2014 |
1221 |
250.02 |
Jan 29 2014 |
1907 |
264.38 |
Jan 29 2014 |
2004 |
258.99 |
Jan 29 2014 |
1201 |
226.35 |
Jan 22 2014 |
1220 |
250.02 |
Jan 22 2014 |
1903 |
264.38 |
Jan 22 2014 |
2015 |
258.99 |
Jan 22 2014 |
1210 |
226.35 |
Jan 15 2014 |
1220 |
250.02 |
Jan 15 2014 |
1903 |
264.38 |
Jan 15 2014 |
2023 |
258.99 |
Jan 15 2014 |
1211 |
226.35 |
Jan 08 2014 |
1220 |
250.02 |
Jan 08 2014 |
1903 |
264.38 |
Jan 08 2014 |
2026 |
258.99 |
Jan 08 2014 |
1212 |
226.35 |
Jan 01 2014 |
1220 |
250.02 |
Jan 01 2014 |
1903 |
264.38 |
Jan 01 2014 |
2028 |
258.99 |
Jan 01 2014 |
1212 |
226.35 |
Dec 25 2013 |
1221 |
250.02 |
Dec 25 2013 |
1903 |
264.38 |
Dec 25 2013 |
2028 |
258.99 |
Dec 25 2013 |
1212 |
226.35 |
Dec 18 2013 |
1221 |
250.02 |
Dec 18 2013 |
1903 |
264.38 |
Dec 18 2013 |
2028 |
258.99 |
Dec 18 2013 |
1212 |
226.35 |
Dec 11 2013 |
1221 |
250.02 |
Dec 11 2013 |
1903 |
264.38 |
Dec 11 2013 |
2028 |
258.99 |
Dec 11 2013 |
1212 |
226.35 |
Dec 04 2013 |
1221 |
250.02 |
Dec 04 2013 |
1903 |
264.38 |
Dec 04 2013 |
2028 |
258.99 |
Dec 04 2013 |
1212 |
226.35 |
Nov 27 2013 |
1221 |
250.02 |
Nov 27 2013 |
1903 |
264.38 |
Nov 27 2013 |
2028 |
258.99 |
Nov 27 2013 |
1212 |
226.35 |
Nov 20 2013 |
1222 |
250.02 |
Nov 20 2013 |
1903 |
264.38 |
Nov 20 2013 |
2028 |
258.99 |
Nov 20 2013 |
1212 |
226.35 |
Nov 13 2013 |
1222 |
250.02 |
Nov 13 2013 |
1903 |
264.38 |
Nov 13 2013 |
2028 |
258.99 |
Nov 13 2013 |
1212 |
226.35 |
Nov 06 2013 |
1222 |
250.02 |
Nov 06 2013 |
1903 |
264.38 |
Nov 06 2013 |
2028 |
258.99 |
Nov 06 2013 |
1212 |
226.35 |
Oct 30 2013 |
1222 |
250.02 |
Oct 30 2013 |
1903 |
264.38 |
Oct 30 2013 |
2028 |
258.99 |
Oct 30 2013 |
1212 |
226.35 |
Oct 23 2013 |
1222 |
250.02 |
Oct 23 2013 |
1902 |
264.38 |
Oct 23 2013 |
2028 |
258.99 |
Oct 23 2013 |
1212 |
226.35 |
Oct 16 2013 |
1213 |
250.02 |
Oct 16 2013 |
1907 |
264.38 |
Oct 16 2013 |
2028 |
258.99 |
Oct 16 2013 |
1214 |
226.35 |
Oct 09 2013 |
1212 |
250.02 |
Oct 09 2013 |
1907 |
264.38 |
Oct 09 2013 |
2048 |
258.99 |
Oct 09 2013 |
1219 |
226.35 |
Oct 02 2013 |
1219 |
250.02 |
Oct 02 2013 |
1908 |
264.38 |
Oct 02 2013 |
2052 |
258.99 |
Oct 02 2013 |
1224 |
226.35 |
Sep 25 2013 |
1216 |
250.02 |
Sep 25 2013 |
1904 |
264.38 |
Sep 25 2013 |
2056 |
258.99 |
Sep 25 2013 |
1233 |
226.35 |
Sep 18 2013 |
1209 |
250.02 |
Sep 18 2013 |
1894 |
264.38 |
Sep 18 2013 |
2055 |
258.99 |
Sep 18 2013 |
1230 |
226.35 |
Sep 11 2013 |
1198 |
250.02 |
Sep 11 2013 |
1916 |
264.38 |
Sep 11 2013 |
2064 |
258.99 |
Sep 11 2013 |
1258 |
226.35 |
Sep 04 2013 |
1202 |
250.02 |
Sep 04 2013 |
1947 |
264.38 |
Sep 04 2013 |
2076 |
258.99 |
Sep 04 2013 |
1269 |
226.35 |
Aug 28 2013 |
1252 |
250.02 |
Aug 28 2013 |
1981 |
264.65 |
Aug 28 2013 |
2118 |
258.99 |
Aug 28 2013 |
1303 |
226.35 |
Aug 21 2013 |
1256 |
250.02 |
Aug 21 2013 |
1991 |
264.65 |
Aug 21 2013 |
2153 |
258.99 |
Aug 21 2013 |
1329 |
226.35 |
Aug 14 2013 |
1130 |
250.02 |
Aug 14 2013 |
1991 |
264.65 |
Aug 14 2013 |
2170 |
258.99 |
Aug 14 2013 |
1310 |
226.35 |
Aug 07 2013 |
1149 |
250.02 |
Aug 07 2013 |
2002 |
264.65 |
Aug 07 2013 |
2227 |
258.99 |
Aug 07 2013 |
1334 |
226.35 |
Jul 31 2013 |
1153 |
250.02 |
Jul 31 2013 |
2056 |
264.65 |
Jul 31 2013 |
2260 |
258.99 |
Jul 31 2013 |
1358 |
226.35 |
Jul 24 2013 |
1153 |
250.02 |
Jul 24 2013 |
2057 |
264.65 |
Jul 24 2013 |
2295 |
258.99 |
Jul 24 2013 |
1374 |
226.35 |
Jul 17 2013 |
1138 |
250.02 |
Jul 17 2013 |
2065 |
264.65 |
Jul 17 2013 |
2299 |
258.99 |
Jul 17 2013 |
1376 |
226.35 |
Jul 10 2013 |
1155 |
250.02 |
Jul 10 2013 |
2084 |
264.65 |
Jul 10 2013 |
2329 |
258.99 |
Jul 10 2013 |
1393 |
226.35 |
Jul 03 2013 |
1112 |
250.02 |
Jul 03 2013 |
2086 |
264.65 |
Jul 03 2013 |
2377 |
258.99 |
Jul 03 2013 |
1399 |
226.35 |
Jun 26 2013 |
1110 |
250.02 |
Jun 26 2013 |
2102 |
264.65 |
Jun 26 2013 |
2452 |
258.99 |
Jun 26 2013 |
1439 |
226.35 |
Jun 19 2013 |
1125 |
250.02 |
Jun 19 2013 |
2139 |
264.65 |
Jun 19 2013 |
2520 |
258.99 |
Jun 19 2013 |
1466 |
226.35 |
Jun 12 2013 |
1232 |
250.02 |
Jun 12 2013 |
1301 |
238.31 |
Jun 12 2013 |
2048 |
247.48 |
Jun 12 2013 |
1539 |
226.35 |
Jun 05 2013 |
1186 |
250.02 |
Jun 05 2013 |
1303 |
238.31 |
Jun 05 2013 |
2052 |
247.48 |
Jun 05 2013 |
1540 |
226.35 |
May 29 2013 |
1189 |
250.02 |
May 29 2013 |
1258 |
238.31 |
May 29 2013 |
2084 |
247.48 |
May 29 2013 |
1567 |
226.35 |
May 22 2013 |
1202 |
250.02 |
May 22 2013 |
1314 |
238.31 |
May 22 2013 |
2129 |
247.48 |
May 22 2013 |
1637 |
226.35 |
May 15 2013 |
1249 |
250.02 |
May 15 2013 |
1345 |
238.31 |
May 15 2013 |
2245 |
249.2 |
May 15 2013 |
1667 |
226.35 |
May 08 2013 |
1217 |
252.29 |
May 08 2013 |
2675 |
276 |
May 08 2013 |
2739 |
260.26 |
May 08 2013 |
2279 |
239.32 |
May 01 2013 |
706 |
216 |
May 01 2013 |
2788 |
276 |
May 01 2013 |
2829 |
260.26 |
May 01 2013 |
1416 |
218.38 |
Apr 24 2013 |
729 |
216 |
Apr 24 2013 |
2771 |
276 |
Apr 24 2013 |
2871 |
260.26 |
Apr 24 2013 |
1481 |
218.38 |
Apr 17 2013 |
784 |
216 |
Apr 17 2013 |
2838 |
276 |
Apr 17 2013 |
2933 |
260.26 |
Apr 17 2013 |
1539 |
218.38 |
Apr 10 2013 |
327 |
179.71 |
Apr 10 2013 |
500 |
190.88 |
Apr 10 2013 |
2932 |
260.26 |
Apr 10 2013 |
1872 |
224.8 |
Apr 03 2013 |
328 |
179.71 |
Apr 03 2013 |
520 |
190.88 |
Apr 03 2013 |
2796 |
257.69 |
Apr 03 2013 |
1597 |
217.4 |
Mar 27 2013 |
331 |
179.71 |
Mar 27 2013 |
531 |
190.88 |
Mar 27 2013 |
2846 |
257.69 |
Mar 27 2013 |
1632 |
217.4 |
Mar 20 2013 |
319 |
179.71 |
Mar 20 2013 |
538 |
190.88 |
Mar 20 2013 |
2821 |
257.69 |
Mar 20 2013 |
1684 |
217.4 |
Mar 13 2013 |
306 |
190.88 |
Mar 13 2013 |
1707 |
217.4 |
Oct 19 2012 |
335 |
179.71 |
Oct 19 2012 |
512 |
190.88 |
Oct 19 2012 |
1603 |
238.8 |
Oct 19 2012 |
1601 |
225.8 |
Sep 23 2012 |
332 |
179.71 |
Sep 23 2012 |
523 |
190.88 |
Sep 23 2012 |
1609 |
238.8 |
Sep 23 2012 |
1607 |
225.8 |
Aug 31 2012 |
333 |
179.71 |
Aug 31 2012 |
521 |
190.88 |
Aug 31 2012 |
1581 |
238.8 |
Aug 31 2012 |
1596 |
225.8 |
Aug 24 2012 |
333 |
179.71 |
Aug 24 2012 |
522 |
190.88 |
Aug 24 2012 |
1554 |
238.8 |
Aug 24 2012 |
1595 |
225.8 |
Aug 10 2012 |
330 |
179.71 |
Aug 10 2012 |
530 |
190.88 |
Aug 10 2012 |
1566 |
238.8 |
Aug 10 2012 |
1621 |
225.8 |
Aug 03 2012 |
329 |
179.71 |
Aug 03 2012 |
531 |
190.88 |
Aug 03 2012 |
1552 |
238.8 |
Aug 03 2012 |
1628 |
225.8 |
Jul 27 2012 |
334 |
179.71 |
Jul 27 2012 |
533 |
190.88 |
Jul 27 2012 |
1555 |
238.8 |
Jul 27 2012 |
1622 |
225.8 |
Jul 06 2012 |
321 |
179.71 |
Jul 06 2012 |
1941 |
251.73 |
Jul 06 2012 |
1942 |
233.76 |
Jun 22 2012 |
333 |
179.71 |
Jun 22 2012 |
1581 |
224.78 |
Jun 15 2012 |
321 |
179.71 |
Jun 15 2012 |
1624 |
224.78 |
Jun 08 2012 |
321 |
179.71 |
Jun 08 2012 |
1636 |
224.78 |
Jun 01 2012 |
1879 |
230.06 |
May 25 2012 |
1823 |
230.06 |
May 18 2012 |
1896 |
230.06 |
May 11 2012 |
1935 |
230.06 |
May 04 2012 |
1893 |
230.06 |
Apr 27 2012 |
1899 |
230.06 |
Apr 13 2012 |
1779 |
230.06 |
Apr 06 2012 |
1739 |
230.06 |
Mar 27 2012 |
1777 |
230.06 |