Sep 09 2021 |
1816 |
381.07 |
Sep 09 2021 |
2306 |
381.07 |
Sep 02 2021 |
1860 |
381.07 |
Sep 02 2021 |
2320 |
381.07 |
Aug 26 2021 |
1842 |
381.07 |
Aug 26 2021 |
2225 |
381.07 |
Aug 19 2021 |
1853 |
381.07 |
Aug 19 2021 |
2242 |
381.07 |
Aug 12 2021 |
1841 |
381.07 |
Aug 12 2021 |
2241 |
381.07 |
Aug 05 2021 |
1823 |
381.07 |
Aug 05 2021 |
2194 |
381.07 |
Jul 29 2021 |
1821 |
381.07 |
Jul 29 2021 |
2183 |
381.07 |
Jul 22 2021 |
1725 |
381.07 |
Jul 22 2021 |
1998 |
381.07 |
Jul 15 2021 |
1791 |
381.07 |
Jul 15 2021 |
1963 |
381.07 |
Jul 08 2021 |
1724 |
381.07 |
Jul 08 2021 |
1884 |
381.07 |
Jul 01 2021 |
1723 |
381.07 |
Jul 01 2021 |
1854 |
381.07 |
Jun 24 2021 |
1718 |
381.07 |
Jun 24 2021 |
1793 |
381.07 |
Jun 17 2021 |
1664 |
381.07 |
Jun 17 2021 |
1663 |
381.07 |
Jun 10 2021 |
1663 |
381.07 |
Jun 10 2021 |
1570 |
381.07 |
Jun 03 2021 |
1418 |
381.07 |
May 27 2021 |
1600 |
381.07 |
May 27 2021 |
1419 |
381.07 |
May 07 2021 |
4807 |
381.07 |
Sep 09 2015 |
5557 |
351.72 |
Sep 09 2015 |
8153 |
351.72 |
Sep 02 2015 |
5509 |
351.72 |
Sep 02 2015 |
8129 |
351.72 |
Aug 26 2015 |
5636 |
351.72 |
Aug 26 2015 |
8250 |
351.72 |
Aug 19 2015 |
5647 |
351.72 |
Aug 19 2015 |
8406 |
351.72 |
Aug 12 2015 |
5693 |
351.72 |
Aug 12 2015 |
8421 |
351.72 |
Aug 05 2015 |
5686 |
351.72 |
Aug 05 2015 |
8466 |
351.72 |
Jul 29 2015 |
5782 |
351.72 |
Jul 29 2015 |
8560 |
351.72 |
Jul 22 2015 |
5766 |
351.72 |
Jul 22 2015 |
8551 |
351.72 |
Jul 15 2015 |
5828 |
351.72 |
Jul 15 2015 |
8649 |
351.72 |
Jul 08 2015 |
5866 |
351.72 |
Jul 08 2015 |
8780 |
351.72 |
Jul 01 2015 |
5919 |
351.72 |
Jul 01 2015 |
8841 |
351.72 |
Jun 24 2015 |
6007 |
351.72 |
Jun 24 2015 |
8913 |
351.72 |
Jun 17 2015 |
6029 |
351.72 |
Jun 17 2015 |
8984 |
351.72 |
Jun 10 2015 |
6086 |
351.72 |
Jun 10 2015 |
8936 |
351.72 |
Jun 03 2015 |
6166 |
351.72 |
Jun 03 2015 |
9105 |
351.72 |
May 27 2015 |
6182 |
351.72 |
May 27 2015 |
9050 |
351.72 |
May 20 2015 |
6229 |
351.72 |
May 20 2015 |
9118 |
351.72 |
May 13 2015 |
6209 |
351.72 |
May 13 2015 |
9155 |
351.72 |
May 06 2015 |
6011 |
351.72 |
May 06 2015 |
8940 |
351.72 |
Apr 29 2015 |
6065 |
351.72 |
Apr 29 2015 |
9008 |
351.72 |
Apr 22 2015 |
6119 |
351.72 |
Apr 22 2015 |
9071 |
351.72 |
Apr 15 2015 |
6124 |
351.72 |
Apr 15 2015 |
9109 |
351.72 |
Apr 08 2015 |
6225 |
351.72 |
Apr 08 2015 |
9173 |
351.72 |
Apr 01 2015 |
6331 |
351.72 |
Apr 01 2015 |
9312 |
351.72 |
Mar 25 2015 |
6244 |
351.72 |
Mar 25 2015 |
9069 |
351.72 |
Mar 18 2015 |
6157 |
351.72 |
Mar 18 2015 |
8922 |
351.72 |
Mar 11 2015 |
6213 |
351.72 |
Mar 11 2015 |
9248 |
351.72 |
Mar 04 2015 |
6339 |
351.72 |
Mar 04 2015 |
9351 |
351.72 |
Feb 25 2015 |
6332 |
351.72 |
Feb 25 2015 |
9350 |
351.72 |
Feb 18 2015 |
6363 |
351.72 |
Feb 18 2015 |
9440 |
351.72 |
Feb 11 2015 |
5320 |
337.95 |
Feb 11 2015 |
8008 |
337.95 |
Feb 04 2015 |
5328 |
337.95 |
Feb 04 2015 |
8019 |
337.95 |
Jan 28 2015 |
1708 |
278.58 |
Jan 28 2015 |
5333 |
337.95 |
Jan 28 2015 |
6486 |
322.25 |
Jan 21 2015 |
1718 |
278.58 |
Jan 21 2015 |
5349 |
337.95 |
Jan 21 2015 |
6503 |
322.25 |
Jan 14 2015 |
1723 |
278.58 |
Jan 14 2015 |
5362 |
337.95 |
Jan 14 2015 |
6517 |
322.25 |
Jan 07 2015 |
1723 |
278.58 |
Jan 07 2015 |
5356 |
337.95 |
Jan 07 2015 |
6512 |
322.25 |
Dec 31 2014 |
1723 |
278.58 |
Dec 31 2014 |
5358 |
337.95 |
Dec 31 2014 |
6514 |
322.25 |
Dec 24 2014 |
1723 |
278.58 |
Dec 24 2014 |
5358 |
337.95 |
Dec 24 2014 |
6514 |
322.25 |
Dec 17 2014 |
1723 |
278.58 |
Dec 17 2014 |
5357 |
337.95 |
Dec 17 2014 |
6512 |
322.25 |
Dec 10 2014 |
1723 |
278.58 |
Dec 10 2014 |
5357 |
337.95 |
Dec 10 2014 |
6512 |
322.25 |
Dec 03 2014 |
1723 |
278.58 |
Dec 03 2014 |
5357 |
337.95 |
Dec 03 2014 |
6512 |
322.25 |
Nov 26 2014 |
1723 |
278.58 |
Nov 26 2014 |
5357 |
337.95 |
Nov 26 2014 |
6512 |
322.25 |
Nov 19 2014 |
1723 |
278.58 |
Nov 19 2014 |
5357 |
337.95 |
Nov 19 2014 |
6512 |
322.25 |
Nov 12 2014 |
1723 |
278.58 |
Nov 12 2014 |
5357 |
337.95 |
Nov 12 2014 |
6512 |
322.25 |
Nov 05 2014 |
1723 |
278.58 |
Nov 05 2014 |
5357 |
337.95 |
Nov 05 2014 |
6512 |
322.25 |
Oct 29 2014 |
1723 |
278.58 |
Oct 29 2014 |
5357 |
337.95 |
Oct 29 2014 |
6512 |
322.25 |
Oct 22 2014 |
1720 |
278.58 |
Oct 22 2014 |
5339 |
337.95 |
Oct 22 2014 |
6523 |
322.25 |
Oct 15 2014 |
1718 |
278.58 |
Oct 15 2014 |
5335 |
337.95 |
Oct 15 2014 |
6515 |
322.25 |
Oct 08 2014 |
1722 |
278.58 |
Oct 08 2014 |
5330 |
337.95 |
Oct 08 2014 |
6528 |
322.25 |
Oct 01 2014 |
1723 |
278.58 |
Oct 01 2014 |
5342 |
337.95 |
Oct 01 2014 |
6537 |
322.25 |
Sep 24 2014 |
1721 |
278.58 |
Sep 24 2014 |
4952 |
332.32 |
Sep 24 2014 |
6177 |
318.89 |
Sep 17 2014 |
1720 |
278.58 |
Sep 17 2014 |
4976 |
332.32 |
Sep 17 2014 |
6212 |
318.89 |
Sep 10 2014 |
1720 |
278.58 |
Sep 10 2014 |
2113 |
282.85 |
Sep 10 2014 |
3285 |
280.72 |
Sep 03 2014 |
1717 |
278.58 |
Sep 03 2014 |
2139 |
282.85 |
Sep 03 2014 |
3309 |
280.72 |
Aug 27 2014 |
1716 |
278.58 |
Aug 27 2014 |
2165 |
282.85 |
Aug 27 2014 |
3332 |
280.72 |
Aug 20 2014 |
1727 |
278.58 |
Aug 20 2014 |
2180 |
282.85 |
Aug 20 2014 |
3355 |
280.72 |
Aug 13 2014 |
1734 |
278.58 |
Aug 13 2014 |
2202 |
282.85 |
Aug 13 2014 |
3386 |
280.72 |
Aug 06 2014 |
1763 |
278.58 |
Aug 06 2014 |
2216 |
282.85 |
Aug 06 2014 |
3378 |
280.72 |
Jul 30 2014 |
1777 |
278.58 |
Jul 30 2014 |
2231 |
282.85 |
Jul 30 2014 |
3427 |
280.72 |
Jul 23 2014 |
1791 |
278.58 |
Jul 23 2014 |
2225 |
282.85 |
Jul 23 2014 |
3436 |
280.72 |
Jul 16 2014 |
1815 |
278.58 |
Jul 16 2014 |
2205 |
282.85 |
Jul 16 2014 |
3406 |
280.72 |
Jul 09 2014 |
1818 |
278.58 |
Jul 09 2014 |
2259 |
282.85 |
Jul 09 2014 |
3431 |
280.72 |
Jul 02 2014 |
1840 |
278.58 |
Jul 02 2014 |
2278 |
282.85 |
Jul 02 2014 |
3494 |
280.72 |
Jun 25 2014 |
1882 |
278.58 |
Jun 25 2014 |
2327 |
282.85 |
Jun 25 2014 |
3451 |
280.72 |
Jun 18 2014 |
1894 |
278.58 |
Jun 18 2014 |
2385 |
282.85 |
Jun 18 2014 |
3476 |
280.72 |
Jun 11 2014 |
1913 |
278.58 |
Jun 11 2014 |
2422 |
282.85 |
Jun 11 2014 |
3518 |
280.72 |
Jun 04 2014 |
1932 |
278.58 |
Jun 04 2014 |
2500 |
282.85 |
Jun 04 2014 |
3562 |
280.72 |
May 28 2014 |
1962 |
278.58 |
May 28 2014 |
2531 |
282.85 |
May 28 2014 |
3606 |
280.72 |
May 21 2014 |
1979 |
278.58 |
May 21 2014 |
2590 |
282.85 |
May 21 2014 |
3641 |
280.72 |
May 14 2014 |
2008 |
278.58 |
May 14 2014 |
2623 |
282.85 |
May 14 2014 |
3669 |
280.72 |
May 07 2014 |
1985 |
278.58 |
May 07 2014 |
2619 |
282.85 |
May 07 2014 |
3665 |
280.72 |
Apr 30 2014 |
2127 |
278.58 |
Apr 30 2014 |
2768 |
282.85 |
Apr 30 2014 |
3799 |
280.72 |
Apr 23 2014 |
2218 |
278.58 |
Apr 23 2014 |
2817 |
282.85 |
Apr 23 2014 |
3862 |
280.72 |
Apr 16 2014 |
2200 |
278.58 |
Apr 16 2014 |
2807 |
282.85 |
Apr 16 2014 |
3871 |
280.72 |
Apr 09 2014 |
2326 |
278.58 |
Apr 09 2014 |
2840 |
282.85 |
Apr 09 2014 |
3957 |
280.72 |
Apr 02 2014 |
2330 |
278.58 |
Apr 02 2014 |
2902 |
282.85 |
Apr 02 2014 |
3840 |
280.72 |
Mar 26 2014 |
2319 |
278.58 |
Mar 26 2014 |
2958 |
282.85 |
Mar 26 2014 |
3874 |
280.72 |
Mar 19 2014 |
2324 |
278.58 |
Mar 19 2014 |
2980 |
282.85 |
Mar 19 2014 |
3910 |
280.72 |
Mar 12 2014 |
1137 |
248.06 |
Mar 12 2014 |
3034 |
293.28 |
Mar 12 2014 |
3011 |
282.85 |
Mar 12 2014 |
4043 |
282.03 |
Mar 05 2014 |
1155 |
248.06 |
Mar 05 2014 |
3016 |
293.28 |
Mar 05 2014 |
3032 |
282.85 |
Mar 05 2014 |
4050 |
282.03 |
Feb 26 2014 |
1182 |
248.06 |
Feb 26 2014 |
3043 |
293.28 |
Feb 26 2014 |
3051 |
282.85 |
Feb 26 2014 |
4086 |
282.03 |
Feb 19 2014 |
1179 |
248.06 |
Feb 19 2014 |
2610 |
283 |
Feb 19 2014 |
3853 |
277.95 |
Feb 12 2014 |
1176 |
248.06 |
Feb 12 2014 |
2616 |
283 |
Feb 12 2014 |
3854 |
277.95 |
Feb 05 2014 |
1176 |
248.06 |
Feb 05 2014 |
2640 |
283 |
Feb 05 2014 |
3894 |
277.95 |
Jan 29 2014 |
1176 |
248.06 |
Jan 29 2014 |
2640 |
283 |
Jan 29 2014 |
3912 |
277.95 |
Jan 22 2014 |
1175 |
248.06 |
Jan 22 2014 |
2637 |
283 |
Jan 22 2014 |
3915 |
277.95 |
Jan 15 2014 |
1175 |
248.06 |
Jan 15 2014 |
2637 |
283 |
Jan 15 2014 |
3923 |
277.95 |
Jan 08 2014 |
1175 |
248.06 |
Jan 08 2014 |
2637 |
283 |
Jan 08 2014 |
3929 |
277.95 |
Jan 01 2014 |
1175 |
248.06 |
Jan 01 2014 |
2637 |
283 |
Jan 01 2014 |
3931 |
277.95 |
Dec 25 2013 |
1176 |
248.06 |
Dec 25 2013 |
2637 |
283 |
Dec 25 2013 |
3931 |
277.95 |
Dec 18 2013 |
1176 |
248.06 |
Dec 18 2013 |
2637 |
283 |
Dec 18 2013 |
3931 |
277.95 |
Dec 11 2013 |
1176 |
248.06 |
Dec 11 2013 |
2637 |
283 |
Dec 11 2013 |
3931 |
277.95 |
Dec 04 2013 |
1176 |
248.06 |
Dec 04 2013 |
2638 |
283 |
Dec 04 2013 |
3931 |
277.95 |
Nov 27 2013 |
1176 |
248.06 |
Nov 27 2013 |
2638 |
283 |
Nov 27 2013 |
3931 |
277.95 |
Nov 20 2013 |
1177 |
248.06 |
Nov 20 2013 |
2638 |
283 |
Nov 20 2013 |
3932 |
277.95 |
Nov 13 2013 |
1177 |
248.06 |
Nov 13 2013 |
2638 |
283 |
Nov 13 2013 |
3932 |
277.95 |
Nov 06 2013 |
1177 |
248.06 |
Nov 06 2013 |
2638 |
283 |
Nov 06 2013 |
3932 |
277.95 |
Oct 30 2013 |
1177 |
248.06 |
Oct 30 2013 |
2638 |
283 |
Oct 30 2013 |
3931 |
277.95 |
Oct 23 2013 |
1177 |
248.06 |
Oct 23 2013 |
2638 |
283 |
Oct 23 2013 |
3929 |
277.95 |
Oct 16 2013 |
1168 |
248.06 |
Oct 16 2013 |
2649 |
283 |
Oct 16 2013 |
3931 |
277.95 |
Oct 09 2013 |
1167 |
248.06 |
Oct 09 2013 |
2646 |
283 |
Oct 09 2013 |
3949 |
277.95 |
Oct 02 2013 |
1173 |
248.06 |
Oct 02 2013 |
2646 |
283 |
Oct 02 2013 |
3954 |
277.95 |
Sep 25 2013 |
1171 |
248.06 |
Sep 25 2013 |
2645 |
283 |
Sep 25 2013 |
3953 |
277.95 |
Sep 18 2013 |
1166 |
248.06 |
Sep 18 2013 |
2633 |
283 |
Sep 18 2013 |
3922 |
277.95 |
Sep 11 2013 |
1157 |
248.06 |
Sep 11 2013 |
2650 |
283 |
Sep 11 2013 |
3928 |
277.95 |
Sep 04 2013 |
1163 |
248.06 |
Sep 04 2013 |
2665 |
283 |
Sep 04 2013 |
3944 |
277.95 |
Aug 28 2013 |
1212 |
248.06 |
Aug 28 2013 |
2673 |
283 |
Aug 28 2013 |
3989 |
277.95 |
Aug 21 2013 |
1214 |
248.06 |
Aug 21 2013 |
2692 |
283 |
Aug 21 2013 |
1651 |
246.09 |
Aug 21 2013 |
3364 |
267.53 |
Aug 14 2013 |
1097 |
248.06 |
Aug 14 2013 |
2699 |
283 |
Aug 14 2013 |
1662 |
246.09 |
Aug 14 2013 |
3243 |
267.53 |
Aug 07 2013 |
1112 |
248.06 |
Aug 07 2013 |
2699 |
283 |
Aug 07 2013 |
1699 |
246.09 |
Aug 07 2013 |
3297 |
267.53 |
Jul 31 2013 |
1116 |
248.06 |
Jul 31 2013 |
2768 |
283 |
Jul 31 2013 |
1724 |
246.09 |
Jul 31 2013 |
3350 |
267.53 |
Jul 24 2013 |
1114 |
248.06 |
Jul 24 2013 |
2777 |
283 |
Jul 24 2013 |
1754 |
246.09 |
Jul 24 2013 |
3372 |
267.53 |
Jul 17 2013 |
1101 |
248.06 |
Jul 17 2013 |
2782 |
283 |
Jul 17 2013 |
1760 |
246.09 |
Jul 17 2013 |
3371 |
267.53 |
Jul 10 2013 |
1117 |
248.06 |
Jul 10 2013 |
2810 |
283 |
Jul 10 2013 |
1784 |
246.09 |
Jul 10 2013 |
3424 |
267.53 |
Jul 03 2013 |
1072 |
248.06 |
Jul 03 2013 |
2816 |
283 |
Jul 03 2013 |
1841 |
246.09 |
Jul 03 2013 |
3407 |
267.53 |
Jun 26 2013 |
1070 |
248.06 |
Jun 26 2013 |
2823 |
283 |
Jun 26 2013 |
1918 |
246.09 |
Jun 26 2013 |
3498 |
267.53 |
Jun 19 2013 |
1091 |
248.06 |
Jun 19 2013 |
2862 |
283 |
Jun 19 2013 |
1974 |
246.09 |
Jun 19 2013 |
3561 |
267.53 |
Jun 12 2013 |
1195 |
248.06 |
Jun 12 2013 |
2896 |
283 |
Jun 12 2013 |
1990 |
246.09 |
Jun 12 2013 |
3659 |
267.53 |
Jun 05 2013 |
1152 |
248.06 |
Jun 05 2013 |
2886 |
283 |
Jun 05 2013 |
1991 |
246.09 |
Jun 05 2013 |
3656 |
267.53 |
May 29 2013 |
1154 |
248.06 |
May 29 2013 |
2839 |
283 |
May 29 2013 |
2028 |
246.09 |
May 29 2013 |
3669 |
267.53 |
May 22 2013 |
1165 |
248.06 |
May 22 2013 |
2945 |
283 |
May 22 2013 |
2071 |
246.09 |
May 22 2013 |
3776 |
267.53 |
May 15 2013 |
1215 |
248.06 |
May 15 2013 |
2974 |
283 |
May 15 2013 |
2127 |
246.09 |
May 15 2013 |
3819 |
267.53 |
May 08 2013 |
1147 |
248.06 |
May 08 2013 |
2966 |
283 |
May 08 2013 |
2131 |
246.09 |
May 08 2013 |
3791 |
267.53 |
May 01 2013 |
1226 |
248.06 |
May 01 2013 |
3087 |
283 |
May 01 2013 |
2200 |
246.09 |
May 01 2013 |
3873 |
267.53 |
Apr 24 2013 |
1245 |
248.06 |
Apr 24 2013 |
3077 |
283 |
Apr 24 2013 |
2228 |
246.09 |
Apr 24 2013 |
3927 |
267.53 |
Apr 17 2013 |
1313 |
248.06 |
Apr 17 2013 |
3645 |
293.28 |
Apr 17 2013 |
2295 |
246.09 |
Apr 17 2013 |
4440 |
274.68 |
Apr 10 2013 |
1296 |
248.06 |
Apr 10 2013 |
3688 |
293.28 |
Apr 10 2013 |
2298 |
246.09 |
Apr 10 2013 |
4490 |
274.68 |
Apr 03 2013 |
1295 |
248.06 |
Apr 03 2013 |
3722 |
293.28 |
Apr 03 2013 |
2297 |
246.09 |
Apr 03 2013 |
4517 |
274.68 |
Mar 27 2013 |
1330 |
248.06 |
Mar 27 2013 |
3832 |
293.28 |
Mar 27 2013 |
2340 |
246.09 |
Mar 27 2013 |
4586 |
274.68 |
Mar 20 2013 |
2326 |
246.09 |
Mar 20 2013 |
2988 |
246.09 |
Mar 13 2013 |
3019 |
246.09 |
Oct 19 2012 |
1855 |
246.09 |
Oct 19 2012 |
2473 |
246.09 |
Sep 23 2012 |
1852 |
246.09 |
Sep 23 2012 |
2479 |
246.09 |