Mar 31 2017 |
9393 |
405.25 |
Mar 31 2017 |
11483 |
405.25 |
Mar 24 2017 |
9305 |
405.25 |
Mar 24 2017 |
11379 |
405.25 |
Mar 17 2017 |
9380 |
405.25 |
Mar 17 2017 |
11461 |
405.25 |
Mar 10 2017 |
9512 |
405.25 |
Mar 10 2017 |
11556 |
405.25 |
Mar 03 2017 |
9475 |
405.25 |
Mar 03 2017 |
11520 |
405.25 |
Feb 24 2017 |
9432 |
405.25 |
Feb 24 2017 |
11545 |
405.25 |
Feb 17 2017 |
9268 |
405.25 |
Feb 17 2017 |
11588 |
405.25 |
Feb 10 2017 |
9299 |
405.25 |
Feb 10 2017 |
11664 |
405.25 |
Feb 03 2017 |
9314 |
405.25 |
Feb 03 2017 |
11652 |
405.25 |
Jan 27 2017 |
9332 |
405.25 |
Jan 27 2017 |
11658 |
405.25 |
Jan 20 2017 |
9337 |
405.25 |
Jan 20 2017 |
11639 |
405.25 |
Jan 13 2017 |
9340 |
405.25 |
Jan 13 2017 |
11630 |
405.25 |
Jan 06 2017 |
9317 |
405.25 |
Jan 06 2017 |
11607 |
405.25 |
Dec 30 2016 |
9319 |
405.25 |
Dec 30 2016 |
11609 |
405.25 |
Dec 23 2016 |
9319 |
405.25 |
Dec 23 2016 |
11609 |
405.25 |
Dec 16 2016 |
9316 |
405.25 |
Dec 16 2016 |
11605 |
405.25 |
Dec 09 2016 |
9316 |
405.25 |
Dec 09 2016 |
11610 |
405.25 |
Dec 02 2016 |
9316 |
405.25 |
Dec 02 2016 |
11611 |
405.25 |
Nov 25 2016 |
9314 |
405.25 |
Nov 25 2016 |
11611 |
405.25 |
Nov 18 2016 |
9314 |
405.25 |
Nov 18 2016 |
11611 |
405.25 |
Nov 11 2016 |
9314 |
405.25 |
Nov 11 2016 |
11601 |
405.25 |
Nov 04 2016 |
9314 |
405.25 |
Nov 04 2016 |
11601 |
405.25 |
Oct 28 2016 |
9314 |
405.25 |
Oct 28 2016 |
11619 |
405.25 |
Oct 21 2016 |
9309 |
405.25 |
Oct 21 2016 |
11626 |
405.25 |
Oct 14 2016 |
9327 |
405.25 |
Oct 14 2016 |
11671 |
405.25 |
Oct 07 2016 |
9335 |
405.25 |
Oct 07 2016 |
11681 |
405.25 |
Sep 30 2016 |
9347 |
405.25 |
Sep 30 2016 |
11691 |
405.25 |
Sep 23 2016 |
9345 |
405.25 |
Sep 23 2016 |
11612 |
405.25 |
Sep 16 2016 |
9396 |
405.25 |
Sep 16 2016 |
11636 |
405.25 |
Sep 09 2016 |
9458 |
405.25 |
Sep 09 2016 |
11686 |
405.25 |
Sep 02 2016 |
9591 |
405.25 |
Sep 02 2016 |
11825 |
405.25 |
Aug 26 2016 |
9643 |
405.25 |
Aug 26 2016 |
11569 |
405.25 |
Aug 19 2016 |
9666 |
405.25 |
Aug 19 2016 |
11579 |
405.25 |
Aug 12 2016 |
9789 |
405.25 |
Aug 12 2016 |
12755 |
405.25 |
Aug 05 2016 |
9817 |
405.25 |
Aug 05 2016 |
12886 |
405.25 |
Jul 29 2016 |
9850 |
405.25 |
Jul 29 2016 |
12983 |
405.25 |
Jul 22 2016 |
9136 |
396.56 |
Jul 22 2016 |
11952 |
396.56 |
Jun 22 2016 |
9345 |
396.56 |
Jun 22 2016 |
12845 |
396.56 |
Jun 15 2016 |
9408 |
396.56 |
Jun 15 2016 |
12987 |
396.56 |
Jun 08 2016 |
9491 |
396.56 |
Jun 08 2016 |
13012 |
396.56 |
Jun 01 2016 |
9544 |
396.56 |
Jun 01 2016 |
13262 |
396.56 |
May 25 2016 |
9677 |
397.69 |
May 25 2016 |
13405 |
397.69 |
May 18 2016 |
9750 |
397.69 |
May 18 2016 |
13485 |
397.69 |
May 11 2016 |
10469 |
404.77 |
May 11 2016 |
14520 |
404.77 |
May 04 2016 |
10408 |
404.77 |
May 04 2016 |
14499 |
404.77 |
Apr 27 2016 |
10616 |
404.77 |
Apr 27 2016 |
14734 |
404.77 |
Apr 20 2016 |
10642 |
404.77 |
Apr 20 2016 |
14756 |
404.77 |
Apr 13 2016 |
10565 |
404.77 |
Apr 13 2016 |
14728 |
404.77 |
Apr 06 2016 |
10986 |
408.1 |
Apr 06 2016 |
15384 |
408.1 |
Mar 30 2016 |
13080 |
428.7 |
Mar 30 2016 |
18391 |
428.7 |
Mar 23 2016 |
13097 |
428.7 |
Mar 23 2016 |
18548 |
428.7 |
Mar 16 2016 |
12683 |
430.13 |
Mar 16 2016 |
12996 |
428.7 |
Mar 16 2016 |
16325 |
414.72 |
Mar 09 2016 |
14552 |
445.46 |
Mar 09 2016 |
12939 |
428.7 |
Mar 09 2016 |
16383 |
414.72 |
Mar 02 2016 |
14366 |
445.46 |
Mar 02 2016 |
12918 |
428.7 |
Mar 02 2016 |
16278 |
414.72 |
Feb 24 2016 |
14368 |
445.46 |
Feb 24 2016 |
12858 |
428.7 |
Feb 24 2016 |
16244 |
414.72 |
Feb 17 2016 |
14536 |
445.46 |
Feb 17 2016 |
12916 |
428.7 |
Feb 17 2016 |
16392 |
414.72 |
Feb 10 2016 |
14469 |
445.46 |
Feb 10 2016 |
12927 |
428.7 |
Feb 10 2016 |
16380 |
414.72 |
Feb 03 2016 |
14458 |
445.46 |
Feb 03 2016 |
12916 |
428.7 |
Feb 03 2016 |
16408 |
414.72 |
Jan 27 2016 |
14502 |
445.46 |
Jan 27 2016 |
12899 |
428.7 |
Jan 27 2016 |
16428 |
414.72 |
Jan 20 2016 |
14509 |
445.46 |
Jan 20 2016 |
12927 |
428.7 |
Jan 20 2016 |
16430 |
414.72 |
Jan 13 2016 |
14526 |
445.46 |
Jan 13 2016 |
12951 |
428.7 |
Jan 13 2016 |
16452 |
414.72 |
Jan 06 2016 |
14526 |
445.46 |
Jan 06 2016 |
12959 |
428.7 |
Jan 06 2016 |
16460 |
414.72 |
Dec 30 2015 |
14526 |
445.46 |
Dec 30 2015 |
12962 |
428.7 |
Dec 30 2015 |
16456 |
414.72 |
Dec 23 2015 |
14524 |
445.46 |
Dec 23 2015 |
12961 |
428.7 |
Dec 23 2015 |
16456 |
414.72 |
Dec 16 2015 |
14524 |
445.46 |
Dec 16 2015 |
12961 |
428.7 |
Dec 16 2015 |
16456 |
414.72 |
Dec 09 2015 |
14523 |
445.46 |
Dec 09 2015 |
12969 |
428.7 |
Dec 09 2015 |
16461 |
414.72 |
Dec 02 2015 |
14524 |
445.46 |
Dec 02 2015 |
12970 |
428.7 |
Dec 02 2015 |
16462 |
414.72 |
Nov 25 2015 |
14524 |
445.46 |
Nov 25 2015 |
12970 |
428.7 |
Nov 25 2015 |
16463 |
414.72 |
Nov 18 2015 |
14524 |
445.46 |
Nov 18 2015 |
12970 |
428.7 |
Nov 18 2015 |
16462 |
414.72 |
Nov 11 2015 |
14499 |
445.46 |
Nov 11 2015 |
12970 |
428.7 |
Nov 11 2015 |
16453 |
414.72 |
Nov 04 2015 |
14499 |
445.46 |
Nov 04 2015 |
12970 |
428.7 |
Nov 04 2015 |
16453 |
414.72 |
Oct 28 2015 |
14501 |
445.46 |
Oct 28 2015 |
12950 |
428.7 |
Oct 28 2015 |
16433 |
414.72 |
Oct 21 2015 |
14454 |
445.46 |
Oct 21 2015 |
12964 |
428.7 |
Oct 21 2015 |
16422 |
414.72 |
Oct 14 2015 |
14448 |
445.46 |
Oct 14 2015 |
12979 |
428.7 |
Oct 14 2015 |
16430 |
414.72 |
Oct 07 2015 |
14466 |
445.46 |
Oct 07 2015 |
12954 |
428.7 |
Oct 07 2015 |
16430 |
414.72 |
Sep 30 2015 |
14482 |
445.46 |
Sep 30 2015 |
12948 |
428.7 |
Sep 30 2015 |
16447 |
414.72 |
Sep 23 2015 |
14564 |
445.46 |
Sep 23 2015 |
12941 |
428.7 |
Sep 23 2015 |
16488 |
414.72 |
Sep 16 2015 |
14425 |
445.46 |
Sep 16 2015 |
12936 |
428.7 |
Sep 16 2015 |
16433 |
414.72 |
Sep 09 2015 |
14388 |
445.46 |
Sep 09 2015 |
12932 |
428.7 |
Sep 09 2015 |
16391 |
414.72 |
Sep 02 2015 |
14472 |
445.46 |
Sep 02 2015 |
12825 |
428.7 |
Sep 02 2015 |
16369 |
414.72 |
Aug 26 2015 |
14618 |
445.46 |
Aug 26 2015 |
12998 |
428.7 |
Aug 26 2015 |
16526 |
414.72 |
Aug 19 2015 |
14846 |
445.46 |
Aug 19 2015 |
13034 |
428.7 |
Aug 19 2015 |
16726 |
414.72 |
Aug 12 2015 |
14820 |
445.46 |
Aug 12 2015 |
13130 |
428.7 |
Aug 12 2015 |
16782 |
414.72 |
Aug 05 2015 |
14873 |
445.46 |
Aug 05 2015 |
13117 |
428.7 |
Aug 05 2015 |
16763 |
414.72 |
Jul 29 2015 |
14872 |
445.46 |
Jul 29 2015 |
13285 |
428.7 |
Jul 29 2015 |
16957 |
414.72 |
Jul 22 2015 |
14894 |
445.46 |
Jul 22 2015 |
14891 |
445.21 |
Jul 22 2015 |
19934 |
434.11 |
Jul 15 2015 |
15182 |
445.46 |
Jul 15 2015 |
14990 |
445.21 |
Jul 15 2015 |
20077 |
434.11 |
Jul 08 2015 |
15271 |
445.46 |
Jul 08 2015 |
15026 |
445.21 |
Jul 08 2015 |
20234 |
434.11 |
Jul 01 2015 |
15364 |
445.46 |
Jul 01 2015 |
15127 |
445.21 |
Jul 01 2015 |
20339 |
434.11 |
Jun 24 2015 |
15399 |
445.46 |
Jun 24 2015 |
15167 |
445.21 |
Jun 24 2015 |
20416 |
434.11 |
Jun 17 2015 |
15338 |
445.46 |
Jun 17 2015 |
15188 |
445.21 |
Jun 17 2015 |
20479 |
434.11 |
Jun 10 2015 |
15473 |
445.46 |
Jun 10 2015 |
15215 |
445.21 |
Jun 10 2015 |
20448 |
434.11 |
Jun 03 2015 |
15650 |
445.46 |
Jun 03 2015 |
17436 |
467.28 |
Jun 03 2015 |
23766 |
454.19 |
May 27 2015 |
15502 |
445.46 |
May 27 2015 |
17429 |
467.28 |
May 27 2015 |
23573 |
454.19 |
May 20 2015 |
15563 |
445.46 |
May 20 2015 |
17461 |
467.28 |
May 20 2015 |
23578 |
454.19 |
May 13 2015 |
15718 |
445.46 |
May 13 2015 |
22341 |
445.46 |
May 06 2015 |
15571 |
445.46 |
May 06 2015 |
21981 |
445.46 |
Apr 29 2015 |
15783 |
445.46 |
Apr 29 2015 |
22224 |
445.46 |
Apr 22 2015 |
15842 |
445.46 |
Apr 22 2015 |
22305 |
445.46 |
Apr 15 2015 |
15624 |
445.46 |
Apr 15 2015 |
22116 |
445.46 |
Apr 08 2015 |
15642 |
445.46 |
Apr 08 2015 |
22214 |
445.46 |
Apr 01 2015 |
15777 |
445.46 |
Apr 01 2015 |
22589 |
445.46 |
Mar 25 2015 |
15274 |
445.46 |
Mar 25 2015 |
21887 |
445.46 |
Aug 28 2013 |
22849 |
524.48 |
Aug 28 2013 |
19513 |
468.75 |
Aug 28 2013 |
29888 |
496.61 |
Aug 21 2013 |
22939 |
524.48 |
Aug 21 2013 |
19612 |
468.75 |
Aug 21 2013 |
30100 |
496.61 |
Aug 14 2013 |
22960 |
524.48 |
Aug 14 2013 |
19739 |
468.75 |
Aug 14 2013 |
29814 |
496.61 |
Aug 07 2013 |
22925 |
524.48 |
Aug 07 2013 |
19989 |
468.75 |
Aug 07 2013 |
30067 |
496.61 |
Jul 31 2013 |
23365 |
524.48 |
Jul 31 2013 |
20162 |
468.75 |
Jul 31 2013 |
30499 |
496.61 |
Jul 24 2013 |
23262 |
524.48 |
Jul 24 2013 |
20351 |
468.75 |
Jul 24 2013 |
30686 |
496.61 |
Jul 17 2013 |
23302 |
524.48 |
Jul 17 2013 |
20438 |
468.75 |
Jul 17 2013 |
30794 |
496.61 |
Jul 10 2013 |
23484 |
524.48 |
Jul 10 2013 |
20646 |
468.75 |
Jul 10 2013 |
31107 |
496.61 |
Jul 03 2013 |
23431 |
524.48 |
Jul 03 2013 |
20825 |
468.75 |
Jul 03 2013 |
31103 |
496.61 |
Jun 26 2013 |
23335 |
524.48 |
Jun 26 2013 |
21130 |
468.75 |
Jun 26 2013 |
31291 |
496.61 |
Jun 19 2013 |
23559 |
524.48 |
Jun 19 2013 |
21362 |
468.75 |
Jun 19 2013 |
31278 |
496.61 |
Jun 12 2013 |
23608 |
524.48 |
Jun 12 2013 |
21438 |
468.75 |
Jun 12 2013 |
31562 |
496.61 |
Jun 05 2013 |
23410 |
524.48 |
Jun 05 2013 |
21117 |
468.75 |
Jun 05 2013 |
31271 |
496.61 |
May 29 2013 |
23290 |
524.48 |
May 29 2013 |
21162 |
468.75 |
May 29 2013 |
31301 |
496.61 |
May 22 2013 |
23714 |
524.48 |
May 22 2013 |
21486 |
468.75 |
May 22 2013 |
31884 |
496.61 |
May 15 2013 |
23695 |
524.48 |
May 15 2013 |
21616 |
468.75 |
May 15 2013 |
31919 |
496.61 |
May 08 2013 |
23680 |
524.48 |
May 08 2013 |
21511 |
468.75 |
May 08 2013 |
31846 |
496.61 |
May 01 2013 |
24070 |
524.48 |
May 01 2013 |
21623 |
468.75 |
May 01 2013 |
32102 |
496.61 |
Apr 24 2013 |
23323 |
524.48 |
Apr 24 2013 |
21605 |
468.75 |
Apr 24 2013 |
31843 |
496.61 |
Apr 17 2013 |
23434 |
524.48 |
Apr 17 2013 |
21583 |
468.75 |
Apr 17 2013 |
31876 |
496.61 |
Apr 10 2013 |
23310 |
524.48 |
Apr 10 2013 |
21201 |
468.75 |
Apr 10 2013 |
31646 |
496.61 |
Apr 03 2013 |
23211 |
524.48 |
Apr 03 2013 |
21020 |
468.75 |
Apr 03 2013 |
31527 |
496.61 |
Mar 27 2013 |
23668 |
524.48 |
Mar 27 2013 |
21065 |
468.75 |
Mar 27 2013 |
31662 |
496.61 |
Mar 20 2013 |
23471 |
524.48 |
Mar 20 2013 |
20724 |
468.75 |
Mar 20 2013 |
31572 |
496.61 |
Mar 13 2013 |
17321 |
524.48 |
Mar 13 2013 |
31444 |
496.61 |
Oct 19 2012 |
21587 |
524.48 |
Oct 19 2012 |
18576 |
468.75 |
Oct 19 2012 |
30529 |
496.61 |
Sep 23 2012 |
21197 |
524.48 |
Sep 23 2012 |
18416 |
468.75 |
Sep 23 2012 |
30141 |
496.61 |