Feb 08 2019 |
6539 |
413.09 |
Feb 08 2019 |
8893 |
413.09 |
Feb 01 2019 |
6572 |
413.09 |
Feb 01 2019 |
8890 |
413.09 |
Jan 25 2019 |
6580 |
413.09 |
Jan 25 2019 |
8915 |
413.09 |
Jan 18 2019 |
6444 |
411.54 |
Jan 18 2019 |
8736 |
411.54 |
Jan 11 2019 |
6447 |
411.54 |
Jan 11 2019 |
8741 |
411.54 |
Jan 04 2019 |
6456 |
411.54 |
Jan 04 2019 |
8750 |
411.54 |
Dec 28 2018 |
6456 |
411.54 |
Dec 28 2018 |
8750 |
411.54 |
Dec 21 2018 |
6456 |
411.54 |
Dec 21 2018 |
8750 |
411.54 |
Dec 14 2018 |
6456 |
411.54 |
Dec 14 2018 |
8750 |
411.54 |
Dec 07 2018 |
6454 |
411.54 |
Dec 07 2018 |
8748 |
411.54 |
Nov 30 2018 |
6454 |
411.54 |
Nov 30 2018 |
8748 |
411.54 |
Nov 23 2018 |
6454 |
411.54 |
Nov 23 2018 |
8748 |
411.54 |
Nov 16 2018 |
6454 |
411.54 |
Nov 16 2018 |
8748 |
411.54 |
Nov 09 2018 |
6454 |
411.54 |
Nov 09 2018 |
8748 |
411.54 |
Nov 02 2018 |
6454 |
411.54 |
Nov 02 2018 |
8728 |
411.54 |
Oct 26 2018 |
6454 |
411.54 |
Oct 26 2018 |
8727 |
411.54 |
Oct 19 2018 |
6454 |
411.54 |
Oct 19 2018 |
8748 |
411.54 |
Oct 12 2018 |
6439 |
411.54 |
Oct 12 2018 |
8717 |
411.54 |
Oct 05 2018 |
6424 |
411.54 |
Oct 05 2018 |
8786 |
411.54 |
Sep 28 2018 |
6437 |
411.54 |
Sep 28 2018 |
8562 |
411.54 |
Sep 21 2018 |
6420 |
411.54 |
Sep 21 2018 |
8546 |
411.54 |
Sep 14 2018 |
6460 |
411.54 |
Sep 14 2018 |
8579 |
411.54 |
Sep 07 2018 |
6532 |
411.54 |
Sep 07 2018 |
8741 |
411.54 |
Aug 31 2018 |
6597 |
411.54 |
Aug 31 2018 |
8809 |
411.54 |
Aug 24 2018 |
6547 |
411.54 |
Aug 24 2018 |
8822 |
411.54 |
Aug 17 2018 |
6661 |
411.54 |
Aug 17 2018 |
8899 |
411.54 |
Aug 10 2018 |
6661 |
411.54 |
Aug 10 2018 |
9006 |
411.54 |
Aug 03 2018 |
6750 |
411.54 |
Aug 03 2018 |
9091 |
411.54 |
Jul 27 2018 |
6770 |
411.54 |
Jul 27 2018 |
9124 |
411.54 |
Jul 20 2018 |
6877 |
411.54 |
Jul 20 2018 |
9288 |
411.54 |
Jul 13 2018 |
6734 |
411.54 |
Jul 13 2018 |
9187 |
411.54 |
Jul 06 2018 |
6625 |
411.54 |
Jul 06 2018 |
8939 |
411.54 |
Jun 29 2018 |
6648 |
411.54 |
Jun 29 2018 |
8947 |
411.54 |
Jun 22 2018 |
6852 |
411.54 |
Jun 22 2018 |
9172 |
411.54 |
Jun 15 2018 |
6860 |
411.54 |
Jun 15 2018 |
9216 |
411.54 |
Jun 08 2018 |
7000 |
411.54 |
Jun 08 2018 |
9353 |
411.54 |
Jun 01 2018 |
7040 |
411.54 |
Jun 01 2018 |
9619 |
411.54 |
May 25 2018 |
7130 |
411.54 |
May 25 2018 |
9733 |
411.54 |
May 18 2018 |
7133 |
411.54 |
May 18 2018 |
9730 |
411.54 |
May 11 2018 |
7098 |
411.54 |
May 11 2018 |
9821 |
411.54 |
May 04 2018 |
7244 |
411.54 |
May 04 2018 |
9949 |
411.54 |
Apr 27 2018 |
7259 |
411.54 |
Apr 27 2018 |
9954 |
411.54 |
Apr 20 2018 |
7319 |
411.54 |
Apr 20 2018 |
9969 |
411.54 |
Apr 13 2018 |
7315 |
411.54 |
Apr 13 2018 |
9966 |
411.54 |
Apr 06 2018 |
7297 |
411.54 |
Apr 06 2018 |
10034 |
411.54 |
Mar 30 2018 |
7358 |
411.54 |
Mar 30 2018 |
10220 |
411.54 |
Mar 23 2018 |
7386 |
411.54 |
Mar 23 2018 |
10313 |
411.54 |
Mar 16 2018 |
7395 |
411.54 |
Mar 16 2018 |
10295 |
411.54 |
Mar 09 2018 |
7345 |
411.54 |
Mar 09 2018 |
10311 |
411.54 |
Mar 02 2018 |
7400 |
411.54 |
Mar 02 2018 |
10496 |
411.54 |
Feb 23 2018 |
7462 |
411.54 |
Feb 23 2018 |
10578 |
411.54 |
Jun 23 2017 |
17800 |
496.43 |
Jun 23 2017 |
23432 |
496.43 |
Jun 16 2017 |
17835 |
496.43 |
Jun 16 2017 |
23431 |
496.43 |
Jun 09 2017 |
17920 |
496.43 |
Jun 09 2017 |
23354 |
496.43 |
Jun 02 2017 |
17963 |
496.43 |
Jun 02 2017 |
23630 |
496.43 |
May 26 2017 |
18135 |
496.43 |
May 26 2017 |
23756 |
496.43 |
May 19 2017 |
18172 |
496.43 |
May 19 2017 |
24084 |
496.43 |
May 12 2017 |
17290 |
485.73 |
May 12 2017 |
22749 |
485.73 |
May 05 2017 |
17244 |
485.73 |
May 05 2017 |
22725 |
485.73 |
Apr 28 2017 |
16975 |
485.73 |
Apr 28 2017 |
22462 |
485.73 |
Apr 21 2017 |
17240 |
485.73 |
Apr 21 2017 |
22707 |
485.73 |
Apr 14 2017 |
17281 |
485.73 |
Apr 14 2017 |
22711 |
485.73 |
Apr 07 2017 |
17405 |
485.73 |
Apr 07 2017 |
22423 |
485.73 |
Mar 31 2017 |
17751 |
485.73 |
Mar 31 2017 |
22638 |
485.73 |
Mar 24 2017 |
17571 |
485.73 |
Mar 24 2017 |
22287 |
485.73 |
Mar 17 2017 |
17667 |
485.73 |
Mar 17 2017 |
22452 |
485.73 |
Mar 10 2017 |
17771 |
485.73 |
Mar 10 2017 |
22488 |
485.73 |
Mar 03 2017 |
17693 |
485.73 |
Mar 03 2017 |
22394 |
485.73 |
Feb 24 2017 |
17580 |
485.73 |
Feb 24 2017 |
22412 |
485.73 |
Feb 17 2017 |
17352 |
485.73 |
Feb 17 2017 |
22395 |
485.73 |
Feb 10 2017 |
17394 |
485.73 |
Feb 10 2017 |
22500 |
485.73 |
Feb 03 2017 |
17414 |
485.73 |
Feb 03 2017 |
22457 |
485.73 |
Jan 27 2017 |
17442 |
485.73 |
Jan 27 2017 |
22461 |
485.73 |
Jan 20 2017 |
17420 |
485.73 |
Jan 20 2017 |
22408 |
485.73 |
Jan 13 2017 |
17429 |
485.73 |
Jan 13 2017 |
22382 |
485.73 |
Jan 06 2017 |
17431 |
485.73 |
Jan 06 2017 |
22392 |
485.73 |
Dec 30 2016 |
17439 |
485.73 |
Dec 30 2016 |
22401 |
485.73 |
Dec 23 2016 |
17439 |
485.73 |
Dec 23 2016 |
22401 |
485.73 |
Dec 16 2016 |
17435 |
485.73 |
Dec 16 2016 |
22400 |
485.73 |
Dec 09 2016 |
17439 |
485.73 |
Dec 09 2016 |
22399 |
485.73 |
Dec 02 2016 |
17439 |
485.73 |
Dec 02 2016 |
22399 |
485.73 |
Nov 25 2016 |
17435 |
485.73 |
Nov 25 2016 |
22396 |
485.73 |
Nov 18 2016 |
17435 |
485.73 |
Nov 18 2016 |
22396 |
485.73 |
Nov 11 2016 |
17435 |
485.73 |
Nov 11 2016 |
22370 |
485.73 |
Nov 04 2016 |
17435 |
485.73 |
Nov 04 2016 |
22370 |
485.73 |
Oct 28 2016 |
17436 |
485.73 |
Oct 28 2016 |
22386 |
485.73 |
Oct 21 2016 |
17445 |
485.73 |
Oct 21 2016 |
22409 |
485.73 |
Oct 14 2016 |
17389 |
485.73 |
Oct 14 2016 |
22386 |
485.73 |
Oct 07 2016 |
17408 |
485.73 |
Oct 07 2016 |
22399 |
485.73 |
Sep 30 2016 |
17461 |
485.73 |
Sep 30 2016 |
22431 |
485.73 |
Sep 23 2016 |
17476 |
485.73 |
Sep 23 2016 |
22254 |
485.73 |
Sep 16 2016 |
17573 |
485.73 |
Sep 16 2016 |
22269 |
485.73 |
Sep 09 2016 |
17657 |
485.73 |
Sep 09 2016 |
22351 |
485.73 |
Sep 02 2016 |
17820 |
485.73 |
Sep 02 2016 |
22540 |
485.73 |
Aug 26 2016 |
17884 |
485.73 |
Aug 26 2016 |
22326 |
485.73 |
Aug 19 2016 |
17919 |
485.73 |
Aug 19 2016 |
22343 |
485.73 |
Aug 12 2016 |
18154 |
485.73 |
Aug 12 2016 |
24265 |
485.73 |
Aug 05 2016 |
18053 |
485.73 |
Aug 05 2016 |
24394 |
485.73 |
Jul 29 2016 |
18112 |
485.73 |
Jul 29 2016 |
24597 |
485.73 |
Jul 22 2016 |
18329 |
485.73 |
Jul 22 2016 |
24809 |
485.73 |
Jun 22 2016 |
17669 |
475.03 |
Jun 22 2016 |
21108 |
452.11 |
Jun 15 2016 |
17715 |
475.03 |
Jun 15 2016 |
21306 |
452.11 |
Jun 08 2016 |
19888 |
497.59 |
Jun 08 2016 |
24736 |
474.79 |
Jun 01 2016 |
19942 |
497.59 |
Jun 01 2016 |
25037 |
474.79 |
May 25 2016 |
19834 |
497.59 |
May 25 2016 |
24874 |
474.79 |
May 18 2016 |
20004 |
497.59 |
May 18 2016 |
25101 |
474.79 |
May 11 2016 |
21808 |
520.15 |
May 11 2016 |
25143 |
474.67 |
May 04 2016 |
21677 |
520.15 |
May 04 2016 |
25038 |
474.67 |
Apr 27 2016 |
22085 |
520.15 |
Apr 27 2016 |
25368 |
474.67 |
Apr 20 2016 |
22091 |
520.15 |
Apr 20 2016 |
25352 |
474.67 |
Apr 13 2016 |
21916 |
520.15 |
Apr 13 2016 |
25297 |
474.67 |
Apr 06 2016 |
22055 |
520.15 |
Apr 06 2016 |
25560 |
474.67 |
Mar 30 2016 |
21937 |
520.15 |
Mar 30 2016 |
25403 |
474.67 |
Mar 23 2016 |
21878 |
520.15 |
Mar 23 2016 |
25502 |
474.67 |
Mar 16 2016 |
21862 |
520.15 |
Mar 16 2016 |
25518 |
474.67 |
Mar 09 2016 |
21739 |
520.15 |
Mar 09 2016 |
25598 |
474.67 |
Mar 02 2016 |
21667 |
520.15 |
Mar 02 2016 |
25365 |
474.67 |
Feb 24 2016 |
21575 |
520.15 |
Feb 24 2016 |
25228 |
474.67 |
Feb 17 2016 |
21672 |
520.15 |
Feb 17 2016 |
25481 |
474.67 |
Feb 10 2016 |
21612 |
520.15 |
Feb 10 2016 |
25412 |
474.67 |
Feb 03 2016 |
21589 |
520.15 |
Feb 03 2016 |
25382 |
474.67 |
Jan 27 2016 |
21503 |
520.15 |
Jan 27 2016 |
25369 |
474.67 |
Jan 20 2016 |
21547 |
520.15 |
Jan 20 2016 |
25380 |
474.67 |
Jan 13 2016 |
21601 |
520.15 |
Jan 13 2016 |
25412 |
474.67 |
Jan 06 2016 |
21624 |
520.15 |
Jan 06 2016 |
25420 |
474.67 |
Dec 30 2015 |
21606 |
520.15 |
Dec 30 2015 |
25410 |
474.67 |
Dec 23 2015 |
21605 |
520.15 |
Dec 23 2015 |
25409 |
474.67 |
Dec 16 2015 |
21605 |
520.15 |
Dec 16 2015 |
25409 |
474.67 |
Dec 09 2015 |
21615 |
520.15 |
Dec 09 2015 |
25416 |
474.67 |
Dec 02 2015 |
21617 |
520.15 |
Dec 02 2015 |
25417 |
474.67 |
Nov 25 2015 |
21618 |
520.15 |
Nov 25 2015 |
25418 |
474.67 |
Nov 18 2015 |
21618 |
520.15 |
Nov 18 2015 |
25417 |
474.67 |
Nov 11 2015 |
21618 |
520.15 |
Nov 11 2015 |
25400 |
474.67 |
Nov 04 2015 |
21618 |
520.15 |
Nov 04 2015 |
25400 |
474.67 |
Oct 28 2015 |
21578 |
520.15 |
Oct 28 2015 |
25355 |
474.67 |
Oct 21 2015 |
21605 |
520.15 |
Oct 21 2015 |
25341 |
474.67 |
Oct 14 2015 |
21570 |
520.15 |
Oct 14 2015 |
25336 |
474.67 |
Oct 07 2015 |
21499 |
520.15 |
Oct 07 2015 |
25330 |
474.67 |
Sep 30 2015 |
21498 |
520.15 |
Sep 30 2015 |
25347 |
474.67 |
Sep 23 2015 |
21466 |
520.15 |
Sep 23 2015 |
25410 |
474.67 |
Sep 16 2015 |
21438 |
520.15 |
Sep 16 2015 |
25297 |
474.67 |
Sep 09 2015 |
21382 |
520.15 |
Sep 09 2015 |
25247 |
474.67 |
Sep 02 2015 |
21166 |
520.15 |
Sep 02 2015 |
25194 |
474.67 |
Aug 26 2015 |
21404 |
520.15 |
Aug 26 2015 |
25392 |
474.67 |
Aug 19 2015 |
21490 |
520.15 |
Aug 19 2015 |
25647 |
474.67 |
Aug 12 2015 |
21643 |
520.15 |
Aug 12 2015 |
25767 |
474.67 |
Aug 05 2015 |
21579 |
520.15 |
Aug 05 2015 |
25732 |
474.67 |
Jul 29 2015 |
21781 |
520.15 |
Jul 29 2015 |
25959 |
474.67 |
Jul 22 2015 |
21707 |
520.15 |
Jul 22 2015 |
26031 |
474.67 |
Jul 15 2015 |
21807 |
520.15 |
Jul 15 2015 |
32036 |
520.15 |
Jul 08 2015 |
21830 |
520.15 |
Jul 08 2015 |
32165 |
520.15 |
Jul 01 2015 |
21959 |
520.15 |
Jul 01 2015 |
32318 |
520.15 |
Jun 24 2015 |
22027 |
520.15 |
Jun 24 2015 |
32431 |
520.15 |
Jun 17 2015 |
22108 |
520.15 |
Jun 17 2015 |
32439 |
520.15 |
May 07 2014 |
26747 |
643.37 |
May 07 2014 |
40686 |
643.37 |
Apr 30 2014 |
27652 |
643.37 |
Apr 30 2014 |
41609 |
643.37 |
Apr 23 2014 |
28019 |
643.37 |
Apr 23 2014 |
42269 |
643.37 |
Apr 16 2014 |
27776 |
643.37 |
Apr 16 2014 |
41923 |
643.37 |
Apr 09 2014 |
28205 |
643.37 |
Apr 09 2014 |
42678 |
643.37 |
Apr 02 2014 |
28399 |
643.37 |
Apr 02 2014 |
41885 |
643.37 |
Mar 26 2014 |
28941 |
643.37 |
Mar 26 2014 |
41743 |
643.37 |
Mar 19 2014 |
29145 |
643.37 |
Mar 19 2014 |
41726 |
643.37 |
Mar 12 2014 |
29127 |
643.37 |
Mar 12 2014 |
41670 |
643.37 |
Mar 05 2014 |
29096 |
643.37 |
Mar 05 2014 |
41277 |
643.37 |
Feb 26 2014 |
29086 |
643.37 |
Feb 26 2014 |
41152 |
643.37 |
Feb 19 2014 |
29118 |
643.37 |
Feb 19 2014 |
41192 |
643.37 |
Feb 12 2014 |
29088 |
643.37 |
Feb 12 2014 |
41089 |
643.37 |
Feb 05 2014 |
29332 |
643.37 |
Feb 05 2014 |
41250 |
643.37 |
Jan 29 2014 |
29542 |
643.37 |
Jan 29 2014 |
41237 |
643.37 |
Jan 22 2014 |
29424 |
643.37 |
Jan 22 2014 |
41008 |
643.37 |
Jan 15 2014 |
29520 |
643.37 |
Jan 15 2014 |
41104 |
643.37 |
Jan 08 2014 |
29571 |
643.37 |
Jan 08 2014 |
41026 |
643.37 |
Jan 01 2014 |
29577 |
643.37 |
Jan 01 2014 |
41031 |
643.37 |
Dec 25 2013 |
29577 |
643.37 |
Dec 25 2013 |
41062 |
643.37 |
Dec 18 2013 |
29577 |
643.37 |
Dec 18 2013 |
41062 |
643.37 |
Dec 11 2013 |
29578 |
643.37 |
Dec 11 2013 |
41063 |
643.37 |
Dec 04 2013 |
29580 |
643.37 |
Dec 04 2013 |
41066 |
643.37 |
Nov 27 2013 |
29580 |
643.37 |
Nov 27 2013 |
41066 |
643.37 |
Nov 20 2013 |
29580 |
643.37 |
Nov 20 2013 |
41067 |
643.37 |
Nov 13 2013 |
29582 |
643.37 |
Nov 13 2013 |
41068 |
643.37 |
Nov 06 2013 |
29583 |
643.37 |
Nov 06 2013 |
41069 |
643.37 |
Oct 30 2013 |
29581 |
643.37 |
Oct 30 2013 |
41067 |
643.37 |
Oct 23 2013 |
29582 |
643.37 |
Oct 23 2013 |
41060 |
643.37 |
Oct 16 2013 |
29503 |
643.37 |
Oct 16 2013 |
40963 |
643.37 |
Oct 09 2013 |
29432 |
643.37 |
Oct 09 2013 |
40514 |
643.37 |
Oct 02 2013 |
29414 |
643.37 |
Oct 02 2013 |
40705 |
643.37 |
Sep 25 2013 |
29316 |
643.37 |
Sep 25 2013 |
40668 |
643.37 |
Sep 18 2013 |
29172 |
643.37 |
Sep 18 2013 |
40291 |
643.37 |
Sep 11 2013 |
28952 |
643.37 |
Sep 11 2013 |
40005 |
643.37 |
Sep 04 2013 |
28811 |
643.37 |
Sep 04 2013 |
40213 |
643.37 |
Aug 28 2013 |
28574 |
643.37 |
Aug 28 2013 |
39912 |
643.37 |
Aug 21 2013 |
28738 |
643.37 |
Aug 21 2013 |
40180 |
643.37 |
Aug 14 2013 |
28903 |
643.37 |
Aug 14 2013 |
39872 |
643.37 |
Aug 07 2013 |
29235 |
643.37 |
Aug 07 2013 |
40177 |
643.37 |
Jul 31 2013 |
29504 |
643.37 |
Jul 31 2013 |
40786 |
643.37 |
Jul 24 2013 |
29806 |
643.37 |
Jul 24 2013 |
41059 |
643.37 |
Jul 17 2013 |
29971 |
643.37 |
Jul 17 2013 |
41244 |
643.37 |
Jul 10 2013 |
30165 |
643.37 |
Jul 10 2013 |
41639 |
643.37 |
Jul 03 2013 |
30379 |
643.37 |
Jul 03 2013 |
41622 |
643.37 |
Jun 26 2013 |
30614 |
643.37 |
Jun 26 2013 |
41748 |
643.37 |
Jun 19 2013 |
30916 |
643.37 |
Jun 19 2013 |
41792 |
643.37 |
Jun 12 2013 |
30987 |
643.37 |
Jun 12 2013 |
42123 |
643.37 |
Jun 05 2013 |
30457 |
643.37 |
Jun 05 2013 |
41631 |
643.37 |
May 29 2013 |
30587 |
643.37 |
May 29 2013 |
41722 |
643.37 |
May 22 2013 |
31072 |
643.37 |
May 22 2013 |
42563 |
643.37 |
May 15 2013 |
31228 |
643.37 |
May 15 2013 |
42579 |
643.37 |
Jul 06 2012 |
13457 |
442.27 |
Jul 06 2012 |
20092 |
442.27 |
Jun 22 2012 |
12203 |
442.27 |
Jun 22 2012 |
19285 |
442.27 |
Jun 15 2012 |
12165 |
442.27 |
Jun 15 2012 |
19720 |
442.27 |
Jun 08 2012 |
12133 |
442.27 |
Jun 08 2012 |
19567 |
442.27 |
Jun 01 2012 |
11562 |
442.27 |
Jun 01 2012 |
19317 |
442.27 |
May 25 2012 |
9549 |
442.27 |
May 25 2012 |
18036 |
442.27 |
May 18 2012 |
9686 |
442.27 |
May 18 2012 |
18250 |
442.27 |
May 11 2012 |
9591 |
442.27 |
May 11 2012 |
18174 |
442.27 |
May 04 2012 |
9216 |
442.27 |
May 04 2012 |
17760 |
442.27 |
Apr 27 2012 |
8956 |
442.27 |
Apr 27 2012 |
17236 |
442.27 |
Apr 13 2012 |
7912 |
442.27 |
Apr 13 2012 |
15967 |
442.27 |
Apr 06 2012 |
7453 |
442.27 |
Apr 06 2012 |
15563 |
442.27 |
Mar 27 2012 |
7171 |
442.27 |
Mar 27 2012 |
15271 |
442.27 |
Sep 23 2011 |
9096 |
442.27 |
Sep 23 2011 |
13044 |
442.27 |
Sep 16 2011 |
9036 |
442.27 |
Sep 16 2011 |
13008 |
442.27 |
Jul 01 2010 |
5801 |
423.9 |
Jul 01 2010 |
8460 |
423.9 |
Jun 15 2010 |
5483 |
423.9 |
Jun 15 2010 |
8084 |
423.9 |
Jun 01 2010 |
4795 |
423.9 |
Jun 01 2010 |
7517 |
423.9 |
May 15 2010 |
4661 |
430 |
May 15 2010 |
7348 |
430 |
Apr 30 2010 |
4296 |
430 |
Apr 30 2010 |
7066 |
430 |
Apr 15 2010 |
3648 |
430 |
Apr 15 2010 |
6667 |
430 |
Apr 02 2010 |
3144 |
430 |
Apr 02 2010 |
5835 |
430 |
Aug 30 2009 |
2226 |
430 |
Aug 30 2009 |
3562 |
430 |
Aug 15 2009 |
2241 |
430 |
Aug 15 2009 |
3592 |
430 |
Aug 01 2009 |
2285 |
430 |
Aug 01 2009 |
3612 |
430 |
Jul 15 2009 |
2289 |
430 |
Jul 15 2009 |
3569 |
430 |
Jul 01 2009 |
2179 |
436.09 |
Jul 01 2009 |
3469 |
436.09 |
Jun 15 2009 |
2120 |
436.09 |
Jun 15 2009 |
3411 |
436.09 |
Jun 01 2009 |
1864 |
436.09 |
Jun 01 2009 |
3296 |
436.09 |