Jul 01 2021 |
9119 |
631.48 |
Jul 01 2021 |
12711 |
631.48 |
Jun 24 2021 |
9126 |
629.36 |
Jun 24 2021 |
12653 |
629.36 |
Jun 17 2021 |
9011 |
629.36 |
Jun 17 2021 |
12606 |
629.36 |
Jun 10 2021 |
9031 |
629.36 |
Jun 10 2021 |
12162 |
629.36 |
Jun 03 2021 |
11959 |
629.36 |
May 27 2021 |
8934 |
629.36 |
May 27 2021 |
12012 |
629.36 |
May 07 2021 |
26360 |
632.53 |
Jul 03 2020 |
12031 |
631.48 |
Jul 03 2020 |
17120 |
631.48 |
Jun 26 2020 |
12761 |
629.36 |
Jun 26 2020 |
17867 |
629.36 |
Jun 19 2020 |
13158 |
629.36 |
Jun 19 2020 |
18536 |
629.36 |
Jun 12 2020 |
13731 |
629.36 |
Jun 12 2020 |
19285 |
629.36 |
Jun 05 2020 |
14444 |
629.36 |
Jun 05 2020 |
19987 |
629.36 |
May 29 2020 |
14971 |
629.36 |
May 29 2020 |
20603 |
629.36 |
May 22 2020 |
15588 |
632.53 |
May 22 2020 |
21212 |
632.53 |
May 15 2020 |
15922 |
632.53 |
May 15 2020 |
21867 |
632.53 |
May 08 2020 |
16285 |
632.53 |
May 08 2020 |
22424 |
632.53 |
May 01 2020 |
17101 |
632.53 |
May 01 2020 |
23376 |
632.53 |
Apr 24 2020 |
17753 |
632.53 |
Apr 24 2020 |
24998 |
632.53 |
Apr 17 2020 |
17846 |
629.01 |
Apr 17 2020 |
25441 |
629.01 |
Apr 10 2020 |
18192 |
619.23 |
Apr 10 2020 |
25908 |
619.23 |
Apr 03 2020 |
18358 |
603.04 |
Apr 03 2020 |
26139 |
603.04 |
Mar 27 2020 |
18805 |
603.04 |
Mar 27 2020 |
26854 |
603.04 |
Mar 20 2020 |
19093 |
603.04 |
Mar 20 2020 |
27197 |
603.04 |
Mar 13 2020 |
19273 |
603.04 |
Mar 13 2020 |
27580 |
603.04 |
Mar 06 2020 |
19445 |
603.04 |
Mar 06 2020 |
27867 |
603.04 |
Feb 28 2020 |
19435 |
603.04 |
Feb 28 2020 |
27859 |
603.04 |
Feb 21 2020 |
19234 |
603.04 |
Feb 21 2020 |
27616 |
603.04 |
Feb 14 2020 |
19282 |
603.04 |
Feb 14 2020 |
27661 |
603.04 |
Feb 07 2020 |
19178 |
603.04 |
Feb 07 2020 |
27484 |
603.04 |
Jan 31 2020 |
19220 |
603.04 |
Jan 31 2020 |
27550 |
603.04 |
Jan 24 2020 |
19261 |
603.04 |
Jan 24 2020 |
27581 |
603.04 |
Jan 17 2020 |
18729 |
590.39 |
Jan 17 2020 |
26940 |
590.39 |
Jan 10 2020 |
18727 |
590.39 |
Jan 10 2020 |
26941 |
590.39 |
Jan 03 2020 |
18735 |
590.39 |
Jan 03 2020 |
26950 |
590.39 |
Dec 27 2019 |
18723 |
590.39 |
Dec 27 2019 |
26943 |
590.39 |
Dec 20 2019 |
18723 |
590.39 |
Dec 20 2019 |
26943 |
590.39 |
Dec 13 2019 |
18724 |
590.39 |
Dec 13 2019 |
26944 |
590.39 |
Dec 06 2019 |
18718 |
590.39 |
Dec 06 2019 |
26934 |
590.39 |
Nov 29 2019 |
18647 |
590.39 |
Nov 29 2019 |
26886 |
590.39 |
Nov 22 2019 |
18647 |
590.39 |
Nov 22 2019 |
26886 |
590.39 |
Nov 15 2019 |
18648 |
590.39 |
Nov 15 2019 |
26891 |
590.39 |
Nov 08 2019 |
18665 |
590.39 |
Nov 08 2019 |
26788 |
590.39 |
Nov 01 2019 |
18642 |
590.39 |
Nov 01 2019 |
26375 |
590.39 |
Oct 25 2019 |
18663 |
590.39 |
Oct 25 2019 |
26396 |
590.39 |
Oct 18 2019 |
18663 |
590.39 |
Oct 18 2019 |
26459 |
590.39 |
Oct 11 2019 |
18667 |
590.39 |
Oct 11 2019 |
26409 |
590.39 |
Oct 04 2019 |
18697 |
590.39 |
Oct 04 2019 |
26381 |
590.39 |
Sep 27 2019 |
18710 |
590.39 |
Sep 27 2019 |
26521 |
590.39 |
Sep 20 2019 |
18732 |
590.39 |
Sep 20 2019 |
26475 |
590.39 |
Sep 13 2019 |
18734 |
590.39 |
Sep 13 2019 |
26545 |
590.39 |
Sep 06 2019 |
18756 |
590.39 |
Sep 06 2019 |
27091 |
590.39 |
Aug 30 2019 |
18959 |
590.39 |
Aug 30 2019 |
27263 |
590.39 |
Aug 23 2019 |
19086 |
590.39 |
Aug 23 2019 |
27580 |
590.39 |
Aug 16 2019 |
19040 |
590.39 |
Aug 16 2019 |
27486 |
590.39 |
Aug 09 2019 |
19110 |
590.39 |
Aug 09 2019 |
27593 |
590.39 |
Aug 02 2019 |
19291 |
590.39 |
Aug 02 2019 |
27811 |
590.39 |
Jul 26 2019 |
19419 |
590.39 |
Jul 26 2019 |
27943 |
590.39 |
Jul 19 2019 |
19502 |
590.39 |
Jul 19 2019 |
28180 |
590.39 |
Jul 12 2019 |
19620 |
590.39 |
Jul 12 2019 |
28203 |
590.39 |
Jul 05 2019 |
20108 |
590.39 |
Jul 05 2019 |
28709 |
590.39 |
Jun 28 2019 |
20396 |
592.72 |
Jun 28 2019 |
29026 |
592.72 |
Jun 21 2019 |
20338 |
592.72 |
Jun 21 2019 |
28811 |
592.72 |
Jun 14 2019 |
20518 |
592.72 |
Jun 14 2019 |
28895 |
592.72 |
Jun 07 2019 |
19596 |
561.93 |
Jun 07 2019 |
27505 |
561.93 |
May 31 2019 |
19506 |
561.93 |
May 31 2019 |
27395 |
561.93 |
May 24 2019 |
17275 |
525.59 |
May 24 2019 |
24289 |
525.59 |
May 17 2019 |
17331 |
525.59 |
May 17 2019 |
24279 |
525.59 |
May 10 2019 |
17331 |
525.59 |
May 10 2019 |
24274 |
525.59 |
May 03 2019 |
15804 |
506.44 |
May 03 2019 |
22106 |
506.44 |
Apr 26 2019 |
15779 |
506.44 |
Apr 26 2019 |
21571 |
506.44 |
Apr 19 2019 |
15943 |
506.44 |
Apr 19 2019 |
21542 |
506.44 |
Apr 18 2019 |
15961 |
506.44 |
Apr 12 2019 |
16126 |
506.44 |
Apr 12 2019 |
21647 |
506.44 |
Apr 05 2019 |
14957 |
496.38 |
Apr 05 2019 |
19967 |
496.38 |
Mar 29 2019 |
12711 |
474.47 |
Mar 29 2019 |
17141 |
474.47 |
Mar 22 2019 |
12537 |
474.47 |
Mar 22 2019 |
16907 |
474.47 |
Mar 15 2019 |
12484 |
474.47 |
Mar 15 2019 |
16908 |
474.47 |
Mar 08 2019 |
12394 |
474.47 |
Mar 08 2019 |
16672 |
474.47 |
Mar 01 2019 |
12389 |
474.47 |
Mar 01 2019 |
16746 |
474.47 |
Feb 22 2019 |
12415 |
474.47 |
Feb 22 2019 |
16797 |
474.47 |
Feb 15 2019 |
12331 |
474.47 |
Feb 15 2019 |
16639 |
474.47 |
Feb 08 2019 |
12186 |
474.47 |
Feb 08 2019 |
16465 |
474.47 |
Feb 01 2019 |
12222 |
474.47 |
Feb 01 2019 |
16497 |
474.47 |
Jan 25 2019 |
12245 |
474.47 |
Jan 25 2019 |
16548 |
474.47 |
Jan 18 2019 |
12267 |
474.47 |
Jan 18 2019 |
16581 |
474.47 |
Jan 11 2019 |
11949 |
470.98 |
Jan 11 2019 |
16147 |
470.98 |
Jan 04 2019 |
11963 |
470.98 |
Jan 04 2019 |
16155 |
470.98 |
Dec 28 2018 |
11963 |
470.98 |
Dec 28 2018 |
16155 |
470.98 |
Dec 21 2018 |
11963 |
470.98 |
Dec 21 2018 |
16155 |
470.98 |
Dec 14 2018 |
11963 |
470.98 |
Dec 14 2018 |
16155 |
470.98 |
Dec 07 2018 |
11954 |
470.98 |
Dec 07 2018 |
16148 |
470.98 |
Nov 30 2018 |
11954 |
470.98 |
Nov 30 2018 |
16148 |
470.98 |
Nov 23 2018 |
11954 |
470.98 |
Nov 23 2018 |
16148 |
470.98 |
Nov 16 2018 |
11954 |
470.98 |
Nov 16 2018 |
16148 |
470.98 |
Nov 09 2018 |
11954 |
470.98 |
Nov 09 2018 |
16149 |
470.98 |
Nov 02 2018 |
11954 |
470.98 |
Nov 02 2018 |
16115 |
470.98 |
Oct 26 2018 |
11954 |
470.98 |
Oct 26 2018 |
16113 |
470.98 |
Oct 19 2018 |
11954 |
470.98 |
Oct 19 2018 |
16134 |
470.98 |
Oct 12 2018 |
11926 |
470.98 |
Oct 12 2018 |
16071 |
470.98 |
Oct 05 2018 |
11903 |
470.98 |
Oct 05 2018 |
16205 |
470.98 |
Sep 28 2018 |
11914 |
470.98 |
Sep 28 2018 |
15811 |
470.98 |
Sep 21 2018 |
11891 |
470.98 |
Sep 21 2018 |
15788 |
470.98 |
Sep 14 2018 |
11948 |
470.98 |
Sep 14 2018 |
15836 |
470.98 |
Sep 07 2018 |
12059 |
470.98 |
Sep 07 2018 |
16141 |
470.98 |
Aug 31 2018 |
12156 |
470.98 |
Aug 31 2018 |
16215 |
470.98 |
Aug 24 2018 |
12069 |
470.98 |
Aug 24 2018 |
16202 |
470.98 |
Aug 17 2018 |
12265 |
470.98 |
Aug 17 2018 |
16385 |
470.98 |
Aug 10 2018 |
12280 |
470.98 |
Aug 10 2018 |
16491 |
470.98 |
Aug 03 2018 |
12382 |
470.98 |
Aug 03 2018 |
16649 |
470.98 |
Jul 27 2018 |
12394 |
470.98 |
Jul 27 2018 |
16694 |
470.98 |
Jul 20 2018 |
12547 |
470.98 |
Jul 20 2018 |
16927 |
470.98 |
Jul 13 2018 |
12380 |
470.98 |
Jul 13 2018 |
16762 |
470.98 |
Jul 06 2018 |
12329 |
470.98 |
Jul 06 2018 |
16533 |
470.98 |
Jun 29 2018 |
11908 |
466.17 |
Jun 29 2018 |
15961 |
466.17 |
Jun 22 2018 |
12179 |
466.17 |
Jun 22 2018 |
16240 |
466.17 |
Jun 15 2018 |
12133 |
466.17 |
Jun 15 2018 |
16257 |
466.17 |
Jun 08 2018 |
12364 |
467.21 |
Jun 08 2018 |
16565 |
467.21 |
Jun 01 2018 |
12489 |
467.21 |
Jun 01 2018 |
16916 |
467.21 |
May 25 2018 |
13891 |
481.38 |
May 25 2018 |
18844 |
481.38 |
May 18 2018 |
13859 |
481.02 |
May 18 2018 |
18852 |
481.02 |
May 11 2018 |
14248 |
485.67 |
May 11 2018 |
19534 |
485.67 |
May 04 2018 |
14470 |
485.67 |
May 04 2018 |
19713 |
485.67 |
Apr 27 2018 |
14500 |
485.67 |
Apr 27 2018 |
19610 |
485.67 |
Apr 20 2018 |
13867 |
477.94 |
Apr 20 2018 |
18766 |
477.94 |
Apr 13 2018 |
13826 |
477.94 |
Apr 13 2018 |
18703 |
477.94 |
Apr 06 2018 |
13738 |
477.94 |
Apr 06 2018 |
18799 |
477.94 |
Mar 30 2018 |
14765 |
487.74 |
Mar 30 2018 |
20285 |
487.74 |
Mar 23 2018 |
14777 |
487.74 |
Mar 23 2018 |
20465 |
487.74 |
Mar 16 2018 |
14813 |
487.74 |
Mar 16 2018 |
20424 |
487.74 |
Mar 09 2018 |
14714 |
487.74 |
Mar 09 2018 |
20398 |
487.74 |
Mar 02 2018 |
14856 |
487.74 |
Mar 02 2018 |
20666 |
487.74 |
Feb 23 2018 |
14998 |
487.74 |
Feb 23 2018 |
20828 |
487.74 |
Feb 16 2018 |
14965 |
487.74 |
Feb 16 2018 |
20803 |
487.74 |
Feb 09 2018 |
14983 |
487.74 |
Feb 09 2018 |
20591 |
487.74 |
Feb 02 2018 |
15452 |
493.06 |
Feb 02 2018 |
21154 |
493.06 |
Jan 26 2018 |
15489 |
493.06 |
Jan 26 2018 |
21213 |
493.06 |
Jan 19 2018 |
15491 |
493.06 |
Jan 19 2018 |
21218 |
493.06 |
Jan 12 2018 |
16079 |
500.32 |
Jan 12 2018 |
22058 |
500.32 |
Jan 05 2018 |
16108 |
500.32 |
Jan 05 2018 |
22083 |
500.32 |
Dec 29 2017 |
16109 |
500.32 |
Dec 29 2017 |
22083 |
500.32 |
Dec 22 2017 |
16111 |
500.32 |
Dec 22 2017 |
22085 |
500.32 |
Dec 15 2017 |
16100 |
500.32 |
Dec 15 2017 |
22077 |
500.32 |
Dec 08 2017 |
16100 |
500.32 |
Dec 08 2017 |
22077 |
500.32 |
Dec 01 2017 |
16100 |
500.32 |
Dec 01 2017 |
22077 |
500.32 |
Nov 24 2017 |
16100 |
500.32 |
Nov 24 2017 |
22077 |
500.32 |
Nov 17 2017 |
16100 |
500.32 |
Nov 17 2017 |
22078 |
500.32 |
Nov 10 2017 |
16100 |
500.32 |
Nov 10 2017 |
22098 |
500.32 |
Nov 03 2017 |
16101 |
500.32 |
Nov 03 2017 |
22099 |
500.32 |
Oct 27 2017 |
16101 |
500.32 |
Oct 27 2017 |
22136 |
500.32 |
Oct 20 2017 |
16131 |
500.32 |
Oct 20 2017 |
22083 |
500.32 |
Oct 13 2017 |
16131 |
500.32 |
Oct 13 2017 |
22112 |
500.32 |
Oct 06 2017 |
16119 |
500.32 |
Oct 06 2017 |
22112 |
500.32 |
Sep 29 2017 |
16143 |
500.32 |
Sep 29 2017 |
22025 |
500.32 |
Sep 22 2017 |
16135 |
500.32 |
Sep 22 2017 |
22246 |
500.32 |
Sep 15 2017 |
16220 |
500.32 |
Sep 15 2017 |
22319 |
500.32 |
Sep 08 2017 |
16242 |
500.32 |
Sep 08 2017 |
22429 |
500.32 |
Sep 01 2017 |
16473 |
500.32 |
Sep 01 2017 |
22511 |
500.32 |
Aug 25 2017 |
16503 |
500.32 |
Aug 25 2017 |
22890 |
500.32 |
Aug 18 2017 |
16547 |
500.32 |
Aug 18 2017 |
23005 |
500.32 |
Aug 11 2017 |
16482 |
500.32 |
Aug 11 2017 |
23038 |
500.32 |
Aug 04 2017 |
16439 |
498.34 |
Aug 04 2017 |
22991 |
498.34 |
Jul 28 2017 |
16526 |
498.34 |
Jul 28 2017 |
23147 |
498.34 |
Jul 21 2017 |
16640 |
498.34 |
Jul 21 2017 |
23264 |
498.34 |
Jul 14 2017 |
16712 |
498.34 |
Jul 14 2017 |
23336 |
498.34 |
Jul 07 2017 |
16765 |
498.34 |
Jul 07 2017 |
23406 |
498.34 |
Jun 30 2017 |
17993 |
511.98 |
Jun 30 2017 |
25140 |
511.98 |
Jun 23 2017 |
19110 |
511.98 |
Jun 23 2017 |
25322 |
511.98 |
Jun 16 2017 |
19157 |
511.98 |
Jun 16 2017 |
25297 |
511.98 |
Jun 09 2017 |
19251 |
511.98 |
Jun 09 2017 |
25205 |
511.98 |
Jun 02 2017 |
19290 |
511.98 |
Jun 02 2017 |
25548 |
511.98 |
May 26 2017 |
19490 |
511.98 |
May 26 2017 |
25673 |
511.98 |
May 19 2017 |
18659 |
501.54 |
May 19 2017 |
24744 |
501.54 |
May 12 2017 |
18838 |
501.54 |
May 12 2017 |
24888 |
501.54 |
May 05 2017 |
18767 |
501.54 |
May 05 2017 |
24834 |
501.54 |
Apr 28 2017 |
16087 |
476.5 |
Apr 28 2017 |
21251 |
476.5 |
Apr 21 2017 |
16330 |
476.5 |
Apr 21 2017 |
21481 |
476.5 |
Apr 14 2017 |
10967 |
426.03 |
Apr 14 2017 |
16394 |
476.5 |
Apr 14 2017 |
21459 |
476.5 |
Apr 07 2017 |
10844 |
426.03 |
Apr 07 2017 |
16533 |
476.5 |
Apr 07 2017 |
21191 |
476.5 |
Mar 31 2017 |
10884 |
426.03 |
Mar 31 2017 |
16864 |
476.5 |
Mar 31 2017 |
21405 |
476.5 |
Mar 24 2017 |
10685 |
426.03 |
Mar 24 2017 |
16709 |
476.5 |
Mar 24 2017 |
21104 |
476.5 |
Mar 17 2017 |
10832 |
426.03 |
Mar 17 2017 |
16799 |
476.5 |
Mar 17 2017 |
21275 |
476.5 |
Mar 10 2017 |
10886 |
426.03 |
Mar 10 2017 |
16916 |
476.5 |
Mar 10 2017 |
21327 |
476.5 |
Mar 03 2017 |
10808 |
426.03 |
Mar 03 2017 |
15580 |
464.2 |
Mar 03 2017 |
19115 |
461.15 |
Feb 24 2017 |
10891 |
426.03 |
Feb 24 2017 |
15505 |
464.2 |
Feb 24 2017 |
19144 |
461.15 |
Feb 17 2017 |
10924 |
426.03 |
Feb 17 2017 |
15315 |
464.2 |
Feb 17 2017 |
19179 |
461.15 |
Feb 10 2017 |
11043 |
426.03 |
Feb 10 2017 |
15361 |
464.2 |
Feb 10 2017 |
19284 |
461.15 |
Feb 03 2017 |
11021 |
426.03 |
Feb 03 2017 |
13886 |
449.26 |
Feb 03 2017 |
17638 |
449.26 |
Jan 27 2017 |
10992 |
426.03 |
Jan 27 2017 |
13122 |
441.7 |
Jan 27 2017 |
16601 |
441.7 |
Jan 20 2017 |
10968 |
426.03 |
Jan 20 2017 |
13098 |
441.7 |
Jan 20 2017 |
16548 |
441.7 |
Jan 13 2017 |
10948 |
426.03 |
Jan 13 2017 |
13102 |
441.7 |
Jan 13 2017 |
16526 |
441.7 |
Jan 06 2017 |
10948 |
426.03 |
Jan 06 2017 |
13105 |
441.7 |
Jan 06 2017 |
16537 |
441.7 |
Dec 30 2016 |
10948 |
426.03 |
Dec 30 2016 |
13114 |
441.7 |
Dec 30 2016 |
16543 |
441.7 |
Dec 23 2016 |
10948 |
426.03 |
Dec 23 2016 |
13114 |
441.7 |
Dec 23 2016 |
16543 |
441.7 |
Dec 16 2016 |
10948 |
426.03 |
Dec 16 2016 |
13111 |
441.7 |
Dec 16 2016 |
16539 |
441.7 |
Dec 09 2016 |
10947 |
426.03 |
Dec 09 2016 |
13116 |
441.7 |
Dec 09 2016 |
16539 |
441.7 |
Dec 02 2016 |
10947 |
426.03 |
Dec 02 2016 |
13116 |
441.7 |
Dec 02 2016 |
16540 |
441.7 |
Nov 25 2016 |
10947 |
426.03 |
Nov 25 2016 |
13112 |
441.7 |
Nov 25 2016 |
16536 |
441.7 |
Nov 18 2016 |
10947 |
426.03 |
Nov 18 2016 |
13112 |
441.7 |
Nov 18 2016 |
16536 |
441.7 |
Nov 11 2016 |
10936 |
426.03 |
Nov 11 2016 |
13112 |
441.7 |
Nov 11 2016 |
16531 |
441.7 |
Nov 04 2016 |
10936 |
426.03 |
Nov 04 2016 |
13112 |
441.7 |
Nov 04 2016 |
16531 |
441.7 |
Oct 28 2016 |
10953 |
426.03 |
Oct 28 2016 |
13113 |
441.7 |
Oct 28 2016 |
16548 |
441.7 |
Oct 21 2016 |
10965 |
426.03 |
Oct 21 2016 |
13115 |
441.7 |
Oct 21 2016 |
16564 |
441.7 |
Oct 14 2016 |
10963 |
426.03 |
Oct 14 2016 |
13080 |
441.7 |
Oct 14 2016 |
16538 |
441.7 |
Oct 07 2016 |
10963 |
426.03 |
Oct 07 2016 |
13093 |
441.7 |
Oct 07 2016 |
16542 |
441.7 |
Sep 30 2016 |
10971 |
426.03 |
Sep 30 2016 |
13124 |
441.7 |
Sep 30 2016 |
16562 |
441.7 |
Sep 23 2016 |
10863 |
426.03 |
Sep 23 2016 |
13126 |
441.7 |
Sep 23 2016 |
16436 |
441.7 |
Sep 16 2016 |
10828 |
426.03 |
Sep 16 2016 |
13193 |
441.7 |
Sep 16 2016 |
16459 |
441.7 |
Sep 09 2016 |
10947 |
426.03 |
Sep 09 2016 |
13280 |
441.7 |
Sep 09 2016 |
16543 |
441.7 |
Sep 02 2016 |
10989 |
426.03 |
Sep 02 2016 |
13449 |
441.7 |
Sep 02 2016 |
16704 |
441.7 |
Aug 26 2016 |
10717 |
426.03 |
Aug 26 2016 |
13499 |
441.7 |
Aug 26 2016 |
16480 |
441.7 |
Aug 19 2016 |
10751 |
426.03 |
Aug 19 2016 |
13524 |
441.7 |
Aug 19 2016 |
16524 |
441.7 |
Aug 12 2016 |
10762 |
426.03 |
Aug 12 2016 |
13688 |
441.7 |
Aug 12 2016 |
18009 |
441.7 |
Aug 05 2016 |
10805 |
426.03 |
Aug 05 2016 |
13637 |
441.7 |
Aug 05 2016 |
18134 |
441.7 |
Jul 29 2016 |
10660 |
426.03 |
Jul 29 2016 |
13696 |
441.7 |
Jul 29 2016 |
18289 |
441.7 |
Jul 22 2016 |
10797 |
426.03 |
Jul 22 2016 |
13903 |
441.7 |
Jul 22 2016 |
17674 |
436.17 |
Jun 22 2016 |
10964 |
426.03 |
Jun 22 2016 |
18077 |
479.4 |
Jun 22 2016 |
22293 |
460.03 |
Jun 15 2016 |
11114 |
426.03 |
Jun 15 2016 |
18131 |
479.4 |
Jun 15 2016 |
22498 |
460.03 |
Jun 08 2016 |
11137 |
426.03 |
Jun 08 2016 |
18256 |
479.4 |
Jun 08 2016 |
22565 |
460.03 |
Jun 01 2016 |
11213 |
426.03 |
Jun 01 2016 |
18344 |
479.4 |
Jun 01 2016 |
22872 |
460.03 |
May 25 2016 |
11240 |
426.03 |
May 25 2016 |
19998 |
499.72 |
May 25 2016 |
25504 |
479.18 |
May 18 2016 |
11313 |
426.03 |
May 18 2016 |
19109 |
487.45 |
May 18 2016 |
25732 |
479.18 |
May 11 2016 |
11319 |
426.03 |
May 11 2016 |
19064 |
487.45 |
May 11 2016 |
25788 |
479.18 |
May 04 2016 |
11252 |
426.03 |
May 04 2016 |
18945 |
487.45 |
May 04 2016 |
25693 |
479.18 |
Apr 27 2016 |
17858 |
472.57 |
Apr 27 2016 |
25064 |
472.57 |
Apr 20 2016 |
17880 |
472.57 |
Apr 20 2016 |
25050 |
472.57 |
Apr 13 2016 |
16325 |
467.45 |
Apr 13 2016 |
17739 |
472.57 |
Apr 13 2016 |
24521 |
469.35 |
Apr 06 2016 |
16709 |
467.45 |
Apr 06 2016 |
17812 |
472.57 |
Apr 06 2016 |
24785 |
469.35 |
Mar 30 2016 |
16563 |
467.45 |
Mar 30 2016 |
16745 |
463.24 |
Mar 30 2016 |
23639 |
462.98 |
Mar 23 2016 |
16850 |
467.45 |
Mar 23 2016 |
16731 |
463.24 |
Mar 23 2016 |
23789 |
462.98 |
Mar 16 2016 |
16981 |
467.45 |
Mar 16 2016 |
16679 |
463.24 |
Mar 16 2016 |
23786 |
462.98 |
Mar 09 2016 |
17094 |
467.45 |
Mar 09 2016 |
16597 |
463.24 |
Mar 09 2016 |
23850 |
462.98 |
Mar 02 2016 |
16866 |
467.45 |
Mar 02 2016 |
16555 |
463.24 |
Mar 02 2016 |
23663 |
462.98 |
Feb 24 2016 |
16832 |
467.45 |
Feb 24 2016 |
17031 |
468.74 |
Feb 24 2016 |
22380 |
455.27 |
Feb 17 2016 |
17035 |
467.45 |
Feb 17 2016 |
17098 |
468.74 |
Feb 17 2016 |
22603 |
455.27 |
Feb 10 2016 |
16936 |
467.45 |
Feb 10 2016 |
17086 |
468.74 |
Feb 10 2016 |
22579 |
455.27 |
Feb 03 2016 |
16924 |
467.45 |
Feb 03 2016 |
17032 |
468.36 |
Feb 03 2016 |
22558 |
455.27 |
Jan 27 2016 |
16970 |
467.45 |
Jan 27 2016 |
16979 |
468.36 |
Jan 27 2016 |
22573 |
455.27 |
Jan 20 2016 |
16969 |
467.45 |
Jan 20 2016 |
17026 |
468.36 |
Jan 20 2016 |
22583 |
455.27 |
Jan 13 2016 |
16984 |
467.45 |
Jan 13 2016 |
17057 |
468.36 |
Jan 13 2016 |
22621 |
455.27 |
Jan 06 2016 |
16984 |
467.45 |
Jan 06 2016 |
17067 |
468.36 |
Jan 06 2016 |
22631 |
455.27 |
Dec 30 2015 |
16984 |
467.45 |
Dec 30 2015 |
17061 |
468.36 |
Dec 30 2015 |
22627 |
455.27 |
Dec 23 2015 |
16981 |
467.45 |
Dec 23 2015 |
17060 |
468.36 |
Dec 23 2015 |
22629 |
455.27 |
Dec 16 2015 |
16981 |
467.45 |
Dec 16 2015 |
17060 |
468.36 |
Dec 16 2015 |
22629 |
455.27 |
Dec 09 2015 |
16982 |
467.45 |
Dec 09 2015 |
17068 |
468.36 |
Dec 09 2015 |
22632 |
455.27 |
Dec 02 2015 |
16984 |
467.45 |
Dec 02 2015 |
17069 |
468.36 |
Dec 02 2015 |
22633 |
455.27 |
Nov 25 2015 |
16984 |
467.45 |
Nov 25 2015 |
17069 |
468.36 |
Nov 25 2015 |
22634 |
455.27 |
Nov 18 2015 |
16984 |
467.45 |
Nov 18 2015 |
17069 |
468.36 |
Nov 18 2015 |
22633 |
455.27 |
Nov 11 2015 |
16961 |
467.45 |
Nov 11 2015 |
17069 |
468.36 |
Nov 11 2015 |
22615 |
455.27 |
Nov 04 2015 |
16961 |
467.45 |
Nov 04 2015 |
17069 |
468.36 |
Nov 04 2015 |
22615 |
455.27 |
Oct 28 2015 |
16963 |
467.45 |
Oct 28 2015 |
17038 |
468.36 |
Oct 28 2015 |
22582 |
455.27 |
Oct 21 2015 |
16917 |
467.45 |
Oct 21 2015 |
17061 |
468.36 |
Oct 21 2015 |
22559 |
455.27 |
Oct 14 2015 |
16912 |
467.45 |
Oct 14 2015 |
17072 |
468.36 |
Oct 14 2015 |
22562 |
455.27 |
Oct 07 2015 |
16929 |
467.45 |
Oct 07 2015 |
17022 |
468.36 |
Oct 07 2015 |
22557 |
455.27 |
Sep 30 2015 |
16946 |
467.45 |
Sep 30 2015 |
17019 |
468.36 |
Sep 30 2015 |
22572 |
455.27 |
Sep 23 2015 |
17050 |
467.45 |
Sep 23 2015 |
17001 |
468.36 |
Sep 23 2015 |
22630 |
455.27 |
Sep 16 2015 |
16878 |
467.45 |
Sep 16 2015 |
16977 |
468.36 |
Sep 16 2015 |
22500 |
455.27 |
Sep 09 2015 |
16826 |
467.45 |
Sep 09 2015 |
16945 |
468.36 |
Sep 09 2015 |
22457 |
455.27 |
Sep 02 2015 |
16911 |
467.45 |
Sep 02 2015 |
16783 |
468.36 |
Sep 02 2015 |
22382 |
455.27 |
Aug 26 2015 |
17078 |
467.45 |
Aug 26 2015 |
18086 |
480.11 |
Aug 26 2015 |
23046 |
458.31 |
Aug 19 2015 |
17319 |
467.45 |
Aug 19 2015 |
18161 |
480.11 |
Aug 19 2015 |
23279 |
458.31 |
Aug 12 2015 |
17302 |
467.45 |
Aug 12 2015 |
15481 |
451.33 |
Aug 12 2015 |
23400 |
458.31 |
Aug 05 2015 |
17377 |
467.45 |
Aug 05 2015 |
15424 |
451.33 |
Aug 05 2015 |
23377 |
458.31 |
Jul 29 2015 |
17403 |
467.45 |
Jul 29 2015 |
15567 |
451.33 |
Jul 29 2015 |
23603 |
458.31 |
Jul 22 2015 |
17397 |
467.45 |
Jul 22 2015 |
15536 |
451.33 |
Jul 22 2015 |
23678 |
458.31 |
Jul 15 2015 |
17695 |
467.45 |
Jul 15 2015 |
12555 |
420.97 |
Jul 15 2015 |
23825 |
458.31 |
Jul 08 2015 |
17811 |
467.45 |
Jul 08 2015 |
12578 |
420.97 |
Jul 08 2015 |
23971 |
458.31 |
Jul 01 2015 |
17920 |
467.45 |
Jul 01 2015 |
12672 |
420.97 |
Jul 01 2015 |
20988 |
438.24 |
Jun 24 2015 |
17941 |
467.45 |
Jun 24 2015 |
12373 |
417.64 |
Jun 24 2015 |
21061 |
438.24 |
Jun 17 2015 |
17854 |
467.45 |
Jun 17 2015 |
12424 |
417.64 |
Jun 17 2015 |
21096 |
438.24 |
Jun 10 2015 |
18026 |
467.45 |
Jun 10 2015 |
12454 |
417.64 |
Jun 10 2015 |
21086 |
438.24 |
Jun 03 2015 |
18225 |
467.45 |
Jun 03 2015 |
11859 |
412.01 |
Jun 03 2015 |
18258 |
419.05 |
May 27 2015 |
18056 |
467.45 |
May 27 2015 |
11837 |
412.01 |
May 27 2015 |
17058 |
412.01 |
May 20 2015 |
18117 |
467.45 |
May 20 2015 |
9793 |
391.3 |
May 20 2015 |
17107 |
412.01 |
May 13 2015 |
18326 |
467.45 |
May 13 2015 |
9795 |
391.3 |
May 13 2015 |
17173 |
412.01 |
May 06 2015 |
18140 |
467.45 |
May 06 2015 |
9517 |
391.3 |
May 06 2015 |
16837 |
412.01 |
Apr 29 2015 |
18359 |
467.45 |
Apr 29 2015 |
9614 |
391.3 |
Apr 29 2015 |
17105 |
412.01 |
Apr 22 2015 |
9659 |
391.3 |
Apr 22 2015 |
14190 |
391.3 |
Apr 15 2015 |
9615 |
391.3 |
Apr 15 2015 |
14160 |
391.3 |
Apr 08 2015 |
15285 |
442.61 |
Apr 08 2015 |
9769 |
391.3 |
Apr 08 2015 |
14189 |
391.3 |
Apr 01 2015 |
15429 |
442.61 |
Apr 01 2015 |
9880 |
391.3 |
Apr 01 2015 |
14429 |
391.3 |
Mar 25 2015 |
14952 |
442.61 |
Mar 25 2015 |
9789 |
391.3 |
Mar 25 2015 |
14030 |
391.3 |
Mar 18 2015 |
14455 |
442.61 |
Mar 18 2015 |
9686 |
391.3 |
Mar 18 2015 |
13779 |
391.3 |
Mar 11 2015 |
14755 |
442.61 |
Mar 11 2015 |
9753 |
391.3 |
Mar 11 2015 |
14222 |
391.3 |
Mar 04 2015 |
14985 |
442.61 |
Mar 04 2015 |
9897 |
391.3 |
Mar 04 2015 |
14372 |
391.3 |
Feb 25 2015 |
15014 |
442.61 |
Feb 25 2015 |
9855 |
391.3 |
Feb 25 2015 |
14393 |
391.3 |
Feb 18 2015 |
15133 |
442.61 |
Feb 18 2015 |
9913 |
391.3 |
Feb 18 2015 |
14462 |
391.3 |
Feb 11 2015 |
15151 |
442.61 |
Feb 11 2015 |
9934 |
391.3 |
Feb 11 2015 |
14496 |
391.3 |
Feb 04 2015 |
15189 |
442.61 |
Feb 04 2015 |
9933 |
391.3 |
Feb 04 2015 |
14503 |
391.3 |
Jan 28 2015 |
15135 |
442.61 |
Jan 28 2015 |
9951 |
391.3 |
Jan 28 2015 |
14499 |
391.3 |
Jan 21 2015 |
15150 |
442.61 |
Jan 21 2015 |
9959 |
391.3 |
Jan 21 2015 |
14524 |
391.3 |
Jan 14 2015 |
15167 |
442.61 |
Jan 14 2015 |
9966 |
391.3 |
Jan 14 2015 |
14535 |
391.3 |
Jan 07 2015 |
15167 |
442.61 |
Jan 07 2015 |
9944 |
391.3 |
Jan 07 2015 |
14511 |
391.3 |
Dec 31 2014 |
15167 |
442.61 |
Dec 31 2014 |
9946 |
391.3 |
Dec 31 2014 |
14516 |
391.3 |
Dec 24 2014 |
15167 |
442.61 |
Dec 24 2014 |
9946 |
391.3 |
Dec 24 2014 |
14516 |
391.3 |
Dec 17 2014 |
15167 |
442.61 |
Dec 17 2014 |
9934 |
391.3 |
Dec 17 2014 |
14509 |
391.3 |
Dec 10 2014 |
15167 |
442.61 |
Dec 10 2014 |
9934 |
391.3 |
Dec 10 2014 |
14509 |
391.3 |
Dec 03 2014 |
15167 |
442.61 |
Dec 03 2014 |
9934 |
391.3 |
Dec 03 2014 |
14510 |
391.3 |
Nov 26 2014 |
15167 |
442.61 |
Nov 26 2014 |
9934 |
391.3 |
Nov 26 2014 |
14510 |
391.3 |
Nov 19 2014 |
15167 |
442.61 |
Nov 19 2014 |
9934 |
391.3 |
Nov 19 2014 |
14510 |
391.3 |
Nov 12 2014 |
15167 |
442.61 |
Nov 12 2014 |
9934 |
391.3 |
Nov 12 2014 |
14510 |
391.3 |
Nov 05 2014 |
15167 |
442.61 |
Nov 05 2014 |
9934 |
391.3 |
Nov 05 2014 |
14509 |
391.3 |
Oct 29 2014 |
15162 |
442.61 |
Oct 29 2014 |
9934 |
391.3 |
Oct 29 2014 |
14507 |
391.3 |
Oct 22 2014 |
15141 |
442.61 |
Oct 22 2014 |
9907 |
391.3 |
Oct 22 2014 |
14524 |
391.3 |
Oct 15 2014 |
15064 |
442.61 |
Oct 15 2014 |
9885 |
391.3 |
Oct 15 2014 |
14489 |
391.3 |
Oct 08 2014 |
15070 |
442.61 |
Oct 08 2014 |
9870 |
391.3 |
Oct 08 2014 |
14475 |
391.3 |
Oct 01 2014 |
15078 |
442.61 |
Oct 01 2014 |
9883 |
391.3 |
Oct 01 2014 |
14490 |
391.3 |
Sep 24 2014 |
15179 |
442.61 |
Sep 24 2014 |
10896 |
401.54 |
Sep 24 2014 |
15944 |
401.54 |
Sep 17 2014 |
15068 |
442.61 |
Sep 17 2014 |
10950 |
401.54 |
Sep 17 2014 |
15912 |
401.54 |
Sep 10 2014 |
15085 |
442.61 |
Sep 10 2014 |
10850 |
401.54 |
Sep 10 2014 |
15922 |
401.54 |
Sep 03 2014 |
15116 |
442.61 |
Sep 03 2014 |
12193 |
415.89 |
Sep 03 2014 |
17733 |
414.27 |
Aug 27 2014 |
15006 |
442.61 |
Aug 27 2014 |
12303 |
415.89 |
Aug 27 2014 |
17779 |
414.27 |
Aug 20 2014 |
15007 |
442.61 |
Aug 20 2014 |
12245 |
415.89 |
Aug 20 2014 |
17797 |
414.27 |
Aug 13 2014 |
14967 |
442.61 |
Aug 13 2014 |
12289 |
415.89 |
Aug 13 2014 |
17856 |
414.27 |
Aug 06 2014 |
15139 |
442.61 |
Aug 06 2014 |
13341 |
426.35 |
Aug 06 2014 |
18752 |
420.34 |
Jul 30 2014 |
15171 |
442.61 |
Jul 30 2014 |
14691 |
440.25 |
Jul 30 2014 |
20755 |
433.01 |
Jul 23 2014 |
15056 |
442.61 |
Jul 23 2014 |
14531 |
440.25 |
Jul 23 2014 |
20576 |
433.01 |
Jul 16 2014 |
15222 |
442.61 |
Jul 16 2014 |
14521 |
440.25 |
Jul 16 2014 |
20571 |
433.01 |
Jul 09 2014 |
15326 |
442.61 |
Jul 09 2014 |
15312 |
447.17 |
Jul 09 2014 |
21451 |
438.63 |
Jul 02 2014 |
15393 |
442.61 |
Jul 02 2014 |
15452 |
447.17 |
Jul 02 2014 |
21653 |
438.63 |
Jun 25 2014 |
15487 |
442.61 |
Jun 25 2014 |
15611 |
447.17 |
Jun 25 2014 |
21741 |
438.63 |
Jun 18 2014 |
15540 |
442.61 |
Jun 18 2014 |
15718 |
447.17 |
Jun 18 2014 |
21738 |
438.63 |
Jun 11 2014 |
15468 |
442.61 |
Jun 11 2014 |
15741 |
447.17 |
Jun 11 2014 |
21964 |
438.63 |
Jun 04 2014 |
15551 |
442.61 |
Jun 04 2014 |
16068 |
447.17 |
Jun 04 2014 |
22134 |
438.63 |
May 28 2014 |
15454 |
442.61 |
May 28 2014 |
18347 |
471.67 |
May 28 2014 |
25248 |
459.97 |
May 21 2014 |
15501 |
442.61 |
May 21 2014 |
19534 |
482.87 |
May 21 2014 |
27686 |
476.1 |
May 14 2014 |
15609 |
442.61 |
May 14 2014 |
19646 |
482.87 |
May 14 2014 |
27786 |
476.1 |
May 07 2014 |
15188 |
442.61 |
May 07 2014 |
19332 |
482.87 |
May 07 2014 |
27454 |
476.1 |
Apr 30 2014 |
15669 |
442.61 |
Apr 30 2014 |
19980 |
482.87 |
Apr 30 2014 |
28130 |
476.1 |
Apr 23 2014 |
20209 |
482.92 |
Apr 23 2014 |
29498 |
482.92 |
Apr 16 2014 |
25613 |
547.27 |
Apr 16 2014 |
20046 |
482.92 |
Apr 16 2014 |
29295 |
482.92 |
Apr 09 2014 |
26526 |
547.27 |
Apr 09 2014 |
20287 |
482.92 |
Apr 09 2014 |
29735 |
482.92 |
Apr 02 2014 |
26493 |
547.27 |
Apr 02 2014 |
20492 |
482.92 |
Apr 02 2014 |
29231 |
482.92 |
Mar 26 2014 |
25972 |
547.27 |
Mar 26 2014 |
20920 |
482.92 |
Mar 26 2014 |
29156 |
482.92 |
Mar 19 2014 |
25907 |
547.27 |
Mar 19 2014 |
21054 |
483.15 |
Mar 19 2014 |
29165 |
483.15 |
Mar 12 2014 |
25854 |
547.27 |
Mar 12 2014 |
21048 |
483.15 |
Mar 12 2014 |
29191 |
483.15 |
Mar 05 2014 |
25305 |
547.27 |
Mar 05 2014 |
21067 |
483.15 |
Mar 05 2014 |
29011 |
483.15 |
Feb 26 2014 |
25134 |
547.27 |
Feb 26 2014 |
21060 |
483.15 |
Feb 26 2014 |
28934 |
483.15 |
Feb 19 2014 |
25255 |
547.27 |
Feb 19 2014 |
21101 |
483.15 |
Feb 19 2014 |
28952 |
483.15 |
Feb 12 2014 |
25218 |
547.27 |
Feb 12 2014 |
21085 |
483.15 |
Feb 12 2014 |
28871 |
483.15 |
Feb 05 2014 |
25246 |
547.27 |
Feb 05 2014 |
21252 |
483.15 |
Feb 05 2014 |
28983 |
483.15 |
Jan 29 2014 |
25073 |
547.27 |
Jan 29 2014 |
21418 |
483.15 |
Jan 29 2014 |
28996 |
483.15 |
Jan 22 2014 |
24941 |
547.27 |
Jan 22 2014 |
22218 |
492.28 |
Jan 22 2014 |
30078 |
492.28 |
Jan 15 2014 |
24963 |
547.27 |
Jan 15 2014 |
22285 |
492.28 |
Jan 15 2014 |
30144 |
492.28 |
Jan 08 2014 |
24823 |
547.27 |
Jan 08 2014 |
22325 |
492.28 |
Jan 08 2014 |
30053 |
492.28 |
Jan 01 2014 |
24823 |
547.27 |
Jan 01 2014 |
22332 |
492.28 |
Jan 01 2014 |
30059 |
492.28 |
Dec 25 2013 |
24823 |
547.27 |
Dec 25 2013 |
22332 |
492.28 |
Dec 25 2013 |
30071 |
492.28 |
Dec 18 2013 |
24823 |
547.27 |
Dec 18 2013 |
22332 |
492.28 |
Dec 18 2013 |
30071 |
492.28 |
Dec 11 2013 |
24824 |
547.27 |
Dec 11 2013 |
22332 |
492.28 |
Dec 11 2013 |
30072 |
492.28 |
Dec 04 2013 |
24825 |
547.27 |
Dec 04 2013 |
22334 |
492.28 |
Dec 04 2013 |
30075 |
492.28 |
Nov 27 2013 |
24825 |
547.27 |
Nov 27 2013 |
22334 |
492.28 |
Nov 27 2013 |
30075 |
492.28 |
Nov 20 2013 |
24825 |
547.27 |
Nov 20 2013 |
22334 |
492.28 |
Nov 20 2013 |
30076 |
492.28 |
Nov 13 2013 |
24826 |
547.27 |
Nov 13 2013 |
22336 |
492.28 |
Nov 13 2013 |
30078 |
492.28 |
Nov 06 2013 |
24826 |
547.27 |
Nov 06 2013 |
22337 |
492.28 |
Nov 06 2013 |
30079 |
492.28 |
Oct 30 2013 |
24826 |
547.27 |
Oct 30 2013 |
22335 |
492.28 |
Oct 30 2013 |
30077 |
492.28 |
Oct 23 2013 |
24814 |
547.27 |
Oct 23 2013 |
22336 |
492.28 |
Oct 23 2013 |
30074 |
492.28 |
Oct 16 2013 |
24808 |
547.27 |
Oct 16 2013 |
22289 |
492.28 |
Oct 16 2013 |
30021 |
492.28 |
Oct 09 2013 |
24471 |
547.27 |
Oct 09 2013 |
22263 |
492.28 |
Oct 09 2013 |
29743 |
492.28 |
Oct 02 2013 |
24577 |
547.27 |
Oct 02 2013 |
22539 |
495.48 |
Oct 02 2013 |
30231 |
495.48 |
Sep 25 2013 |
24571 |
547.27 |
Sep 25 2013 |
22442 |
495.48 |
Sep 25 2013 |
30185 |
495.48 |
Sep 18 2013 |
24365 |
547.27 |
Sep 18 2013 |
24500 |
522.09 |
Sep 18 2013 |
32495 |
517.14 |
Sep 11 2013 |
24293 |
547.27 |
Sep 11 2013 |
24319 |
522.09 |
Sep 11 2013 |
32288 |
517.14 |
Sep 04 2013 |
24479 |
547.27 |
Sep 04 2013 |
25445 |
541.62 |
Sep 04 2013 |
32958 |
521.64 |
Aug 28 2013 |
24289 |
547.27 |
Aug 28 2013 |
25320 |
541.62 |
Aug 28 2013 |
32797 |
521.64 |
Aug 21 2013 |
24388 |
547.27 |
Aug 21 2013 |
25462 |
541.62 |
Aug 21 2013 |
33012 |
521.64 |
Aug 14 2013 |
24384 |
547.27 |
Aug 14 2013 |
25597 |
541.62 |
Aug 14 2013 |
32725 |
521.64 |
Aug 07 2013 |
24335 |
547.27 |
Aug 07 2013 |
25882 |
541.62 |
Aug 07 2013 |
32974 |
521.64 |
Jul 31 2013 |
24829 |
547.27 |
Jul 31 2013 |
26125 |
541.62 |
Jul 31 2013 |
33460 |
521.64 |
Jul 24 2013 |
24724 |
547.27 |
Jul 24 2013 |
26374 |
541.62 |
Jul 24 2013 |
33670 |
521.64 |
Jul 17 2013 |
24773 |
547.27 |
Jul 17 2013 |
26504 |
541.62 |
Jul 17 2013 |
33807 |
521.64 |
Jul 10 2013 |
24983 |
547.27 |
Jul 10 2013 |
26697 |
541.62 |
Jul 10 2013 |
34147 |
521.64 |
Jul 03 2013 |
24927 |
547.27 |
Jul 03 2013 |
26918 |
541.62 |
Jul 03 2013 |
34155 |
521.64 |
Jun 26 2013 |
24826 |
547.27 |
Jun 26 2013 |
27190 |
541.62 |
Jun 26 2013 |
34349 |
521.64 |
Jun 19 2013 |
25041 |
547.27 |
Jun 19 2013 |
27437 |
541.62 |
Jun 19 2013 |
34346 |
521.64 |
Jun 12 2013 |
25097 |
547.27 |
Jun 12 2013 |
28440 |
557.92 |
Jun 12 2013 |
37954 |
555.79 |
Jun 05 2013 |
24841 |
547.27 |
Jun 05 2013 |
27971 |
557.92 |
Jun 05 2013 |
37544 |
555.79 |
May 29 2013 |
24727 |
547.27 |
May 29 2013 |
29311 |
586.56 |
May 29 2013 |
39127 |
576.74 |
May 22 2013 |
25184 |
547.27 |
May 22 2013 |
29769 |
586.56 |
May 22 2013 |
39906 |
576.74 |
May 15 2013 |
25134 |
547.27 |
May 15 2013 |
29926 |
586.56 |
May 15 2013 |
39937 |
576.74 |
May 08 2013 |
25108 |
547.27 |
May 08 2013 |
29785 |
586.56 |
May 08 2013 |
39869 |
576.74 |
May 01 2013 |
25507 |
547.27 |
May 01 2013 |
29865 |
586.56 |
May 01 2013 |
40134 |
576.74 |
Apr 24 2013 |
28478 |
556.25 |
Apr 24 2013 |
38248 |
556.25 |
Apr 17 2013 |
28289 |
556.25 |
Apr 17 2013 |
38278 |
556.25 |
Apr 10 2013 |
27748 |
556.25 |
Apr 10 2013 |
37978 |
556.25 |
Apr 03 2013 |
27436 |
556.25 |
Apr 03 2013 |
37785 |
556.25 |
Mar 27 2013 |
27470 |
556.25 |
Mar 27 2013 |
37953 |
556.25 |
Mar 20 2013 |
27664 |
572 |
Mar 20 2013 |
39020 |
572 |
Mar 13 2013 |
38849 |
572 |