Aug 26 2016 |
16422 |
470.09 |
Aug 26 2016 |
20345 |
470.09 |
Aug 19 2016 |
16452 |
470.09 |
Aug 19 2016 |
20356 |
470.09 |
Aug 12 2016 |
16660 |
470.09 |
Aug 12 2016 |
22151 |
470.09 |
Aug 05 2016 |
16600 |
470.09 |
Aug 05 2016 |
22274 |
470.09 |
Jul 29 2016 |
13730 |
441.97 |
Jul 29 2016 |
18328 |
441.97 |
Jul 22 2016 |
13934 |
441.97 |
Jul 22 2016 |
18520 |
441.97 |
Jun 22 2016 |
14552 |
444.87 |
Jun 22 2016 |
20007 |
444.87 |
Jun 15 2016 |
10896 |
410.18 |
Jun 15 2016 |
15005 |
410.18 |
Jun 08 2016 |
10967 |
410.18 |
Jun 08 2016 |
15055 |
410.18 |
Jun 01 2016 |
10523 |
405.34 |
Jun 01 2016 |
14590 |
405.34 |
May 25 2016 |
10506 |
405.34 |
May 25 2016 |
14558 |
405.34 |
May 18 2016 |
10596 |
405.34 |
May 18 2016 |
14640 |
405.34 |
May 11 2016 |
10543 |
405.34 |
May 11 2016 |
14607 |
405.34 |
May 04 2016 |
10483 |
405.34 |
May 04 2016 |
14580 |
405.34 |
Apr 27 2016 |
10693 |
405.34 |
Apr 27 2016 |
14830 |
405.34 |
Apr 20 2016 |
7954 |
433.49 |
Apr 20 2016 |
14561 |
454.55 |
Apr 20 2016 |
10726 |
405.34 |
Apr 20 2016 |
14866 |
405.34 |
Apr 13 2016 |
8012 |
433.49 |
Apr 13 2016 |
14696 |
452.48 |
Apr 13 2016 |
10647 |
405.34 |
Apr 13 2016 |
14832 |
405.34 |
Apr 06 2016 |
7433 |
420.69 |
Apr 06 2016 |
14714 |
449.55 |
Apr 06 2016 |
10681 |
405.34 |
Apr 06 2016 |
14970 |
405.34 |
Mar 30 2016 |
7228 |
420.69 |
Mar 30 2016 |
14550 |
449.55 |
Mar 30 2016 |
10562 |
405.34 |
Mar 30 2016 |
14813 |
405.34 |
Mar 23 2016 |
7494 |
420.69 |
Mar 23 2016 |
14823 |
449.55 |
Mar 23 2016 |
10590 |
405.34 |
Mar 23 2016 |
14968 |
405.34 |
Mar 16 2016 |
7469 |
420.69 |
Mar 16 2016 |
14936 |
449.55 |
Mar 16 2016 |
10486 |
405.34 |
Mar 16 2016 |
14928 |
405.34 |
Mar 09 2016 |
7521 |
420.69 |
Mar 09 2016 |
15034 |
449.55 |
Mar 09 2016 |
10462 |
405.34 |
Mar 09 2016 |
14989 |
405.34 |
Mar 02 2016 |
7547 |
420.69 |
Mar 02 2016 |
14837 |
449.55 |
Mar 02 2016 |
10416 |
405.34 |
Mar 02 2016 |
14890 |
405.34 |
Feb 24 2016 |
8294 |
434.93 |
Feb 24 2016 |
13589 |
438.52 |
Feb 24 2016 |
10371 |
405.34 |
Feb 24 2016 |
14872 |
405.34 |
Feb 17 2016 |
8377 |
434.93 |
Feb 17 2016 |
13754 |
438.52 |
Feb 17 2016 |
10430 |
405.34 |
Feb 17 2016 |
15020 |
405.34 |
Feb 10 2016 |
8439 |
434.93 |
Feb 10 2016 |
13690 |
438.52 |
Feb 10 2016 |
10450 |
405.34 |
Feb 10 2016 |
15013 |
405.34 |
Feb 03 2016 |
8441 |
434.93 |
Feb 03 2016 |
13677 |
438.52 |
Feb 03 2016 |
10447 |
405.34 |
Feb 03 2016 |
15051 |
405.34 |
Jan 27 2016 |
8441 |
434.93 |
Jan 27 2016 |
13706 |
438.52 |
Jan 27 2016 |
10433 |
405.34 |
Jan 27 2016 |
15054 |
405.34 |
Jan 20 2016 |
8450 |
434.93 |
Jan 20 2016 |
13705 |
438.52 |
Jan 20 2016 |
10464 |
405.34 |
Jan 20 2016 |
15058 |
405.34 |
Jan 13 2016 |
8450 |
434.93 |
Jan 13 2016 |
13719 |
438.52 |
Jan 13 2016 |
10480 |
405.34 |
Jan 13 2016 |
15085 |
405.34 |
Jan 06 2016 |
8450 |
434.93 |
Jan 06 2016 |
13719 |
438.52 |
Jan 06 2016 |
10486 |
405.34 |
Jan 06 2016 |
15090 |
405.34 |
Dec 30 2015 |
8458 |
434.93 |
Dec 30 2015 |
13719 |
438.52 |
Dec 30 2015 |
10484 |
405.34 |
Dec 30 2015 |
15087 |
405.34 |
Dec 23 2015 |
8458 |
434.93 |
Dec 23 2015 |
13717 |
438.52 |
Dec 23 2015 |
10483 |
405.34 |
Dec 23 2015 |
15088 |
405.34 |
Dec 16 2015 |
8458 |
434.93 |
Dec 16 2015 |
13717 |
438.52 |
Dec 16 2015 |
10483 |
405.34 |
Dec 16 2015 |
15088 |
405.34 |
Dec 09 2015 |
8458 |
434.93 |
Dec 09 2015 |
13716 |
438.52 |
Dec 09 2015 |
10491 |
405.34 |
Dec 09 2015 |
15092 |
405.34 |
Dec 02 2015 |
8458 |
434.93 |
Dec 02 2015 |
13717 |
438.52 |
Dec 02 2015 |
10492 |
405.34 |
Dec 02 2015 |
15093 |
405.34 |
Nov 25 2015 |
8458 |
434.93 |
Nov 25 2015 |
13717 |
438.52 |
Nov 25 2015 |
10492 |
405.34 |
Nov 25 2015 |
15094 |
405.34 |
Nov 18 2015 |
8458 |
434.93 |
Nov 18 2015 |
13716 |
438.52 |
Nov 18 2015 |
10492 |
405.34 |
Nov 18 2015 |
15093 |
405.34 |
Nov 11 2015 |
8458 |
434.93 |
Nov 11 2015 |
13697 |
438.52 |
Nov 11 2015 |
10492 |
405.34 |
Nov 11 2015 |
15090 |
405.34 |
Nov 04 2015 |
8458 |
434.93 |
Nov 04 2015 |
13697 |
438.52 |
Nov 04 2015 |
10492 |
405.34 |
Nov 04 2015 |
15090 |
405.34 |
Oct 28 2015 |
8443 |
434.93 |
Oct 28 2015 |
13699 |
438.52 |
Oct 28 2015 |
10478 |
405.34 |
Oct 28 2015 |
15075 |
405.34 |
Oct 21 2015 |
8417 |
434.93 |
Oct 21 2015 |
13653 |
438.52 |
Oct 21 2015 |
10490 |
405.34 |
Oct 21 2015 |
15066 |
405.34 |
Oct 14 2015 |
8417 |
434.93 |
Oct 14 2015 |
13649 |
438.52 |
Oct 14 2015 |
10499 |
405.34 |
Oct 14 2015 |
15072 |
405.34 |
Oct 07 2015 |
8419 |
434.93 |
Oct 07 2015 |
13681 |
438.52 |
Oct 07 2015 |
10480 |
405.34 |
Oct 07 2015 |
15076 |
405.34 |
Sep 30 2015 |
8434 |
434.93 |
Sep 30 2015 |
13692 |
438.52 |
Sep 30 2015 |
10485 |
405.34 |
Sep 30 2015 |
15091 |
405.34 |
Sep 23 2015 |
8397 |
434.93 |
Sep 23 2015 |
13763 |
438.52 |
Sep 23 2015 |
10475 |
405.34 |
Sep 23 2015 |
15127 |
405.34 |
Sep 16 2015 |
8365 |
434.93 |
Sep 16 2015 |
13635 |
438.52 |
Sep 16 2015 |
10477 |
405.34 |
Sep 16 2015 |
15061 |
405.34 |
Sep 09 2015 |
8298 |
434.93 |
Sep 09 2015 |
13592 |
438.52 |
Sep 09 2015 |
10492 |
405.34 |
Sep 09 2015 |
15021 |
405.34 |
Sep 02 2015 |
8187 |
434.93 |
Sep 02 2015 |
13660 |
438.52 |
Sep 02 2015 |
10423 |
405.34 |
Sep 02 2015 |
15015 |
405.34 |
Aug 26 2015 |
8388 |
434.93 |
Aug 26 2015 |
13804 |
438.52 |
Aug 26 2015 |
10344 |
402.98 |
Aug 26 2015 |
14837 |
402.98 |
Aug 19 2015 |
8310 |
434.93 |
Aug 19 2015 |
14017 |
438.52 |
Aug 19 2015 |
10362 |
402.98 |
Aug 19 2015 |
15019 |
402.98 |
Aug 12 2015 |
8373 |
434.93 |
Aug 12 2015 |
13994 |
438.52 |
Aug 12 2015 |
10456 |
402.98 |
Aug 12 2015 |
15049 |
402.98 |
Aug 05 2015 |
8363 |
434.93 |
Aug 05 2015 |
14054 |
438.52 |
Aug 05 2015 |
9976 |
398.38 |
Aug 05 2015 |
14370 |
398.38 |
Jul 29 2015 |
8285 |
434.93 |
Jul 29 2015 |
14060 |
438.52 |
Jul 29 2015 |
10087 |
398.38 |
Jul 29 2015 |
14544 |
398.38 |
Jul 22 2015 |
8358 |
434.93 |
Jul 22 2015 |
14105 |
438.52 |
Jul 22 2015 |
10056 |
398.38 |
Jul 22 2015 |
14540 |
398.38 |
Jul 15 2015 |
8527 |
434.93 |
Jul 15 2015 |
14378 |
438.52 |
Jul 15 2015 |
10151 |
398.38 |
Jul 15 2015 |
14652 |
398.38 |
Jul 08 2015 |
8593 |
434.93 |
Jul 08 2015 |
14485 |
438.52 |
Jul 08 2015 |
10188 |
398.38 |
Jul 08 2015 |
14764 |
398.38 |
Jul 01 2015 |
9454 |
449.66 |
Jul 01 2015 |
14021 |
433.82 |
Jul 01 2015 |
10258 |
398.38 |
Jul 01 2015 |
14855 |
398.38 |
Jun 24 2015 |
9438 |
449.66 |
Jun 24 2015 |
14049 |
433.82 |
Jun 24 2015 |
10312 |
398.38 |
Jun 24 2015 |
14924 |
398.38 |
Jun 17 2015 |
9347 |
449.66 |
Jun 17 2015 |
13978 |
433.82 |
Jun 17 2015 |
10916 |
403.78 |
Jun 17 2015 |
15803 |
403.78 |
Jun 10 2015 |
8619 |
434.06 |
Jun 10 2015 |
13604 |
429.75 |
Jun 10 2015 |
10956 |
403.78 |
Jun 10 2015 |
15784 |
403.78 |
Jun 03 2015 |
8556 |
434.06 |
Jun 03 2015 |
13772 |
429.75 |
Jun 03 2015 |
9866 |
392.49 |
Jun 03 2015 |
17110 |
411.26 |
May 27 2015 |
7276 |
411.98 |
May 27 2015 |
13628 |
429.75 |
May 27 2015 |
8986 |
383.51 |
May 27 2015 |
16937 |
411.26 |
May 20 2015 |
7254 |
411.98 |
May 20 2015 |
13726 |
429.75 |
May 20 2015 |
9051 |
383.51 |
May 20 2015 |
16994 |
411.26 |
May 13 2015 |
7279 |
411.98 |
May 13 2015 |
13868 |
429.75 |
May 13 2015 |
8879 |
381.54 |
May 13 2015 |
17579 |
414.67 |
May 06 2015 |
7460 |
424.05 |
May 06 2015 |
13758 |
430.08 |
May 06 2015 |
8815 |
383.74 |
May 06 2015 |
18241 |
421.41 |
Apr 29 2015 |
7238 |
414.77 |
Apr 29 2015 |
12830 |
421.07 |
Apr 29 2015 |
9219 |
387.11 |
Apr 29 2015 |
19906 |
430.36 |
Apr 22 2015 |
7360 |
414.77 |
Apr 22 2015 |
12016 |
413.29 |
Apr 22 2015 |
9279 |
387.11 |
Apr 22 2015 |
16495 |
407.31 |
Apr 15 2015 |
8176 |
431.96 |
Apr 15 2015 |
11893 |
413.29 |
Apr 15 2015 |
9248 |
387.11 |
Apr 15 2015 |
14779 |
395.63 |
Apr 08 2015 |
7410 |
417.16 |
Apr 08 2015 |
11484 |
409.64 |
Apr 08 2015 |
9153 |
384.63 |
Apr 08 2015 |
14814 |
395.63 |
Apr 01 2015 |
6990 |
409.93 |
Apr 01 2015 |
10793 |
402.42 |
Apr 01 2015 |
9257 |
384.63 |
Apr 01 2015 |
15079 |
395.63 |
Mar 25 2015 |
6679 |
404.39 |
Mar 25 2015 |
10412 |
402.42 |
Mar 25 2015 |
9171 |
384.63 |
Mar 25 2015 |
14663 |
395.63 |
Mar 18 2015 |
6441 |
404.39 |
Mar 18 2015 |
10152 |
402.42 |
Mar 18 2015 |
9081 |
384.63 |
Mar 18 2015 |
14388 |
395.63 |
Mar 11 2015 |
6677 |
404.39 |
Mar 11 2015 |
10395 |
402.42 |
Mar 11 2015 |
9159 |
384.63 |
Mar 11 2015 |
14835 |
395.63 |
Mar 04 2015 |
6781 |
404.39 |
Mar 04 2015 |
10539 |
402.42 |
Mar 04 2015 |
9295 |
384.63 |
Mar 04 2015 |
14996 |
395.63 |
Feb 25 2015 |
6708 |
404.39 |
Feb 25 2015 |
11053 |
407.02 |
Feb 25 2015 |
9243 |
384.63 |
Feb 25 2015 |
12663 |
378.34 |
Feb 18 2015 |
6751 |
404.39 |
Feb 18 2015 |
11128 |
407.02 |
Feb 18 2015 |
9289 |
384.63 |
Feb 18 2015 |
12740 |
378.34 |
Feb 11 2015 |
6786 |
404.39 |
Feb 11 2015 |
11158 |
407.02 |
Feb 11 2015 |
9322 |
384.63 |
Feb 11 2015 |
12747 |
378.34 |
Feb 04 2015 |
6792 |
404.39 |
Feb 04 2015 |
11200 |
407.02 |
Feb 04 2015 |
9323 |
384.63 |
Feb 04 2015 |
12753 |
378.34 |
Jan 28 2015 |
6792 |
404.39 |
Jan 28 2015 |
11188 |
407.02 |
Jan 28 2015 |
9337 |
384.63 |
Jan 28 2015 |
12778 |
378.34 |
Jan 21 2015 |
6797 |
404.39 |
Jan 21 2015 |
11209 |
407.02 |
Jan 21 2015 |
9345 |
384.63 |
Jan 21 2015 |
12796 |
378.34 |
Jan 14 2015 |
6797 |
404.39 |
Jan 14 2015 |
11219 |
407.02 |
Jan 14 2015 |
9356 |
384.63 |
Jan 14 2015 |
12826 |
378.34 |
Jan 07 2015 |
6797 |
404.39 |
Jan 07 2015 |
11219 |
407.02 |
Jan 07 2015 |
9329 |
384.63 |
Jan 07 2015 |
12812 |
378.34 |
Dec 31 2014 |
6810 |
404.39 |
Dec 31 2014 |
11219 |
407.02 |
Dec 31 2014 |
9331 |
384.63 |
Dec 31 2014 |
12813 |
378.34 |
Dec 24 2014 |
6810 |
404.39 |
Dec 24 2014 |
11219 |
407.02 |
Dec 24 2014 |
9331 |
384.63 |
Dec 24 2014 |
12813 |
378.34 |
Dec 17 2014 |
6810 |
404.39 |
Dec 17 2014 |
11219 |
407.02 |
Dec 17 2014 |
9320 |
384.63 |
Dec 17 2014 |
12806 |
378.34 |
Dec 10 2014 |
6810 |
404.39 |
Dec 10 2014 |
11219 |
407.02 |
Dec 10 2014 |
9320 |
384.63 |
Dec 10 2014 |
12806 |
378.34 |
Dec 03 2014 |
6811 |
404.39 |
Dec 03 2014 |
11219 |
407.02 |
Dec 03 2014 |
9320 |
384.63 |
Dec 03 2014 |
12806 |
378.34 |
Nov 26 2014 |
6811 |
404.39 |
Nov 26 2014 |
11219 |
407.02 |
Nov 26 2014 |
9320 |
384.63 |
Nov 26 2014 |
12806 |
378.34 |
Nov 19 2014 |
6810 |
404.39 |
Nov 19 2014 |
11219 |
407.02 |
Nov 19 2014 |
9320 |
384.63 |
Nov 19 2014 |
12805 |
378.34 |
Nov 12 2014 |
6810 |
404.39 |
Nov 12 2014 |
11219 |
407.02 |
Nov 12 2014 |
9320 |
384.63 |
Nov 12 2014 |
12805 |
378.34 |
Nov 05 2014 |
6810 |
404.39 |
Nov 05 2014 |
11219 |
407.02 |
Nov 05 2014 |
9320 |
384.63 |
Nov 05 2014 |
12805 |
378.34 |
Oct 29 2014 |
6810 |
404.39 |
Oct 29 2014 |
11217 |
407.02 |
Oct 29 2014 |
9320 |
384.63 |
Oct 29 2014 |
12805 |
378.34 |
Oct 22 2014 |
6802 |
404.39 |
Oct 22 2014 |
11203 |
407.02 |
Oct 22 2014 |
9295 |
384.63 |
Oct 22 2014 |
12825 |
378.34 |
Oct 15 2014 |
6798 |
404.39 |
Oct 15 2014 |
11161 |
407.02 |
Oct 15 2014 |
9283 |
384.63 |
Oct 15 2014 |
12803 |
378.34 |
Oct 08 2014 |
6796 |
404.39 |
Oct 08 2014 |
11168 |
407.02 |
Oct 08 2014 |
9273 |
384.63 |
Oct 08 2014 |
12802 |
378.34 |
Oct 01 2014 |
6799 |
404.39 |
Oct 01 2014 |
11174 |
407.02 |
Oct 01 2014 |
9287 |
384.63 |
Oct 01 2014 |
12815 |
378.34 |
Sep 24 2014 |
6774 |
404.39 |
Sep 24 2014 |
11235 |
407.02 |
Sep 24 2014 |
9273 |
384.63 |
Sep 24 2014 |
12804 |
378.34 |
Sep 17 2014 |
6746 |
404.39 |
Sep 17 2014 |
11164 |
407.02 |
Sep 17 2014 |
9331 |
384.63 |
Sep 17 2014 |
12790 |
378.34 |
Sep 10 2014 |
6751 |
404.39 |
Sep 10 2014 |
11184 |
407.02 |
Sep 10 2014 |
9243 |
384.63 |
Sep 10 2014 |
12812 |
378.34 |
Sep 03 2014 |
6755 |
404.39 |
Sep 03 2014 |
11184 |
407.02 |
Sep 03 2014 |
9249 |
384.63 |
Sep 03 2014 |
12848 |
378.34 |
Aug 27 2014 |
6625 |
404.39 |
Aug 27 2014 |
11092 |
407.02 |
Aug 27 2014 |
9308 |
384.63 |
Aug 27 2014 |
12864 |
378.34 |
Aug 20 2014 |
6613 |
404.39 |
Aug 20 2014 |
11090 |
407.02 |
Aug 20 2014 |
9284 |
384.63 |
Aug 20 2014 |
12872 |
378.34 |
Aug 13 2014 |
6626 |
404.39 |
Aug 13 2014 |
11069 |
407.02 |
Aug 13 2014 |
9334 |
384.63 |
Aug 13 2014 |
12920 |
378.34 |
Aug 06 2014 |
6592 |
404.39 |
Aug 06 2014 |
11209 |
407.02 |
Aug 06 2014 |
9392 |
384.63 |
Aug 06 2014 |
12984 |
378.34 |
Jul 30 2014 |
6704 |
404.39 |
Jul 30 2014 |
11234 |
407.02 |
Jul 30 2014 |
9407 |
384.63 |
Jul 30 2014 |
13078 |
378.34 |
Jul 23 2014 |
6557 |
404.39 |
Jul 23 2014 |
11192 |
407.02 |
Jul 23 2014 |
9337 |
384.63 |
Jul 23 2014 |
12982 |
378.34 |
Jul 16 2014 |
6653 |
404.39 |
Jul 16 2014 |
11313 |
407.02 |
Jul 16 2014 |
9335 |
384.63 |
Jul 16 2014 |
12969 |
378.34 |
Jul 09 2014 |
6501 |
404.39 |
Jul 09 2014 |
11342 |
407.02 |
Jul 09 2014 |
9402 |
384.63 |
Jul 09 2014 |
12435 |
374.11 |
Jul 02 2014 |
6683 |
404.39 |
Jul 02 2014 |
11420 |
407.1 |
Jul 02 2014 |
10836 |
398.69 |
Jul 02 2014 |
13656 |
382.5 |
Jun 25 2014 |
6524 |
404.39 |
Jun 25 2014 |
10774 |
400.06 |
Jun 25 2014 |
10956 |
398.69 |
Jun 25 2014 |
14103 |
385.73 |
Jun 18 2014 |
7209 |
419.54 |
Jun 18 2014 |
10809 |
400.06 |
Jun 18 2014 |
12924 |
418.5 |
Jun 18 2014 |
14916 |
391.14 |
Jun 11 2014 |
7513 |
419.54 |
Jun 11 2014 |
10738 |
400.06 |
Jun 11 2014 |
12927 |
418.5 |
Jun 11 2014 |
15074 |
391.14 |
Jun 04 2014 |
7619 |
419.54 |
Jun 04 2014 |
10800 |
400.06 |
Jun 04 2014 |
13183 |
418.5 |
Jun 04 2014 |
15175 |
391.14 |
May 28 2014 |
8567 |
437.26 |
May 28 2014 |
10778 |
400.06 |
May 28 2014 |
13207 |
418.5 |
May 28 2014 |
15486 |
393.44 |
May 21 2014 |
8581 |
437.26 |
May 21 2014 |
10798 |
400.06 |
May 21 2014 |
13278 |
418.5 |
May 21 2014 |
15552 |
393.44 |
May 14 2014 |
8736 |
437.26 |
May 14 2014 |
10875 |
400.06 |
May 14 2014 |
13362 |
418.5 |
May 14 2014 |
15644 |
393.44 |
May 07 2014 |
8147 |
434.71 |
May 07 2014 |
12849 |
421.3 |
May 07 2014 |
14454 |
430.88 |
May 07 2014 |
17686 |
409.47 |
Apr 30 2014 |
9332 |
450.44 |
Apr 30 2014 |
13301 |
421.27 |
Apr 30 2014 |
14938 |
430.88 |
Apr 30 2014 |
18137 |
409.47 |
Apr 23 2014 |
9623 |
450.44 |
Apr 23 2014 |
14948 |
433.25 |
Apr 23 2014 |
15293 |
432.93 |
Apr 23 2014 |
19189 |
415 |
Apr 16 2014 |
9461 |
450.44 |
Apr 16 2014 |
14447 |
428.78 |
Apr 16 2014 |
15179 |
432.93 |
Apr 16 2014 |
19081 |
415 |
Apr 09 2014 |
10836 |
479.11 |
Apr 09 2014 |
17482 |
450.93 |
Apr 09 2014 |
15931 |
439.19 |
Apr 09 2014 |
21494 |
428.73 |
Apr 02 2014 |
10541 |
479.11 |
Apr 02 2014 |
17557 |
450.93 |
Apr 02 2014 |
16099 |
439.19 |
Apr 02 2014 |
21127 |
428.73 |
Mar 26 2014 |
11728 |
510.03 |
Mar 26 2014 |
17202 |
450.93 |
Mar 26 2014 |
16849 |
443.1 |
Mar 26 2014 |
22669 |
438.81 |
Mar 19 2014 |
12224 |
522.7 |
Mar 19 2014 |
17110 |
450.93 |
Mar 19 2014 |
17590 |
449.24 |
Mar 19 2014 |
22694 |
439.15 |
Mar 12 2014 |
12224 |
522.7 |
Mar 12 2014 |
17133 |
450.93 |
Mar 12 2014 |
17578 |
449.24 |
Mar 12 2014 |
22697 |
439.15 |
Mar 05 2014 |
12080 |
522.7 |
Mar 05 2014 |
16861 |
450.93 |
Mar 05 2014 |
17578 |
449.24 |
Mar 05 2014 |
22603 |
439.15 |
Feb 26 2014 |
12189 |
522.7 |
Feb 26 2014 |
16788 |
450.93 |
Feb 26 2014 |
17600 |
449.24 |
Feb 26 2014 |
22573 |
439.15 |
Feb 19 2014 |
12270 |
522.7 |
Feb 19 2014 |
16893 |
450.93 |
Feb 19 2014 |
19867 |
470.75 |
Feb 19 2014 |
24219 |
450.25 |
Feb 12 2014 |
12418 |
522.7 |
Feb 12 2014 |
17039 |
452.87 |
Feb 12 2014 |
19852 |
470.75 |
Feb 12 2014 |
25043 |
456.26 |
Feb 05 2014 |
12362 |
522.7 |
Feb 05 2014 |
17071 |
452.87 |
Feb 05 2014 |
20004 |
470.75 |
Feb 05 2014 |
25166 |
456.26 |
Jan 29 2014 |
12362 |
522.7 |
Jan 29 2014 |
16976 |
452.87 |
Jan 29 2014 |
20151 |
470.75 |
Jan 29 2014 |
25179 |
456.26 |
Jan 22 2014 |
12383 |
522.7 |
Jan 22 2014 |
16890 |
452.87 |
Jan 22 2014 |
20111 |
470.75 |
Jan 22 2014 |
25089 |
456.26 |
Jan 15 2014 |
12383 |
522.7 |
Jan 15 2014 |
16907 |
452.87 |
Jan 15 2014 |
20171 |
470.75 |
Jan 15 2014 |
25135 |
456.26 |
Jan 08 2014 |
12383 |
522.7 |
Jan 08 2014 |
16787 |
452.87 |
Jan 08 2014 |
20203 |
470.75 |
Jan 08 2014 |
25047 |
456.26 |
Jan 01 2014 |
12383 |
522.7 |
Jan 01 2014 |
16787 |
452.87 |
Jan 01 2014 |
20207 |
470.75 |
Jan 01 2014 |
25049 |
456.26 |
Dec 25 2013 |
12450 |
522.7 |
Dec 25 2013 |
16787 |
452.87 |
Dec 25 2013 |
20207 |
470.75 |
Dec 25 2013 |
25058 |
456.26 |
Dec 18 2013 |
12450 |
522.7 |
Dec 18 2013 |
16787 |
452.87 |
Dec 18 2013 |
20207 |
470.75 |
Dec 18 2013 |
25058 |
456.26 |
Dec 11 2013 |
12451 |
522.7 |
Dec 11 2013 |
16788 |
452.87 |
Dec 11 2013 |
20207 |
470.75 |
Dec 11 2013 |
25059 |
456.26 |
Dec 04 2013 |
12451 |
522.7 |
Dec 04 2013 |
16789 |
452.87 |
Dec 04 2013 |
20207 |
470.75 |
Dec 04 2013 |
25060 |
456.26 |
Nov 27 2013 |
12451 |
522.7 |
Nov 27 2013 |
16789 |
452.87 |
Nov 27 2013 |
20207 |
470.75 |
Nov 27 2013 |
25060 |
456.26 |
Nov 20 2013 |
12452 |
522.7 |
Nov 20 2013 |
16789 |
452.87 |
Nov 20 2013 |
20207 |
470.75 |
Nov 20 2013 |
25061 |
456.26 |
Nov 13 2013 |
12452 |
522.7 |
Nov 13 2013 |
16790 |
452.87 |
Nov 13 2013 |
20209 |
470.75 |
Nov 13 2013 |
25062 |
456.26 |
Nov 06 2013 |
12452 |
522.7 |
Nov 06 2013 |
16790 |
452.87 |
Nov 06 2013 |
20210 |
470.75 |
Nov 06 2013 |
25062 |
456.26 |
Oct 30 2013 |
12452 |
522.7 |
Oct 30 2013 |
16790 |
452.87 |
Oct 30 2013 |
20208 |
470.75 |
Oct 30 2013 |
25060 |
456.26 |
Oct 23 2013 |
12452 |
522.7 |
Oct 23 2013 |
16784 |
452.87 |
Oct 23 2013 |
20209 |
470.75 |
Oct 23 2013 |
25056 |
456.26 |
Oct 16 2013 |
12343 |
522.7 |
Oct 16 2013 |
16799 |
452.87 |
Oct 16 2013 |
20162 |
470.75 |
Oct 16 2013 |
25031 |
456.26 |
Oct 09 2013 |
12182 |
522.7 |
Oct 09 2013 |
16601 |
452.87 |
Oct 09 2013 |
20143 |
470.75 |
Oct 09 2013 |
24856 |
456.26 |
Oct 02 2013 |
12288 |
522.7 |
Oct 02 2013 |
16636 |
452.87 |
Oct 02 2013 |
20125 |
470.75 |
Oct 02 2013 |
24911 |
456.26 |
Sep 25 2013 |
12256 |
522.7 |
Sep 25 2013 |
16621 |
452.87 |
Sep 25 2013 |
20032 |
470.75 |
Sep 25 2013 |
24859 |
456.26 |
Sep 18 2013 |
12130 |
522.7 |
Sep 18 2013 |
16478 |
452.87 |
Sep 18 2013 |
19950 |
470.75 |
Sep 18 2013 |
24626 |
456.26 |
Sep 11 2013 |
12008 |
522.7 |
Sep 11 2013 |
16436 |
452.87 |
Sep 11 2013 |
19637 |
469.01 |
Sep 11 2013 |
25029 |
460.2 |
Sep 04 2013 |
12138 |
522.7 |
Sep 04 2013 |
16621 |
452.87 |
Sep 04 2013 |
19585 |
469.01 |
Sep 04 2013 |
25186 |
460.2 |
Aug 28 2013 |
12407 |
522.7 |
Aug 28 2013 |
16559 |
452.87 |
Aug 28 2013 |
19057 |
464.16 |
Aug 28 2013 |
23384 |
448.48 |
Aug 21 2013 |
12410 |
522.7 |
Aug 21 2013 |
16673 |
452.87 |
Aug 21 2013 |
20011 |
472.48 |
Aug 21 2013 |
25295 |
460.34 |
Aug 14 2013 |
11841 |
522.7 |
Aug 14 2013 |
17380 |
459.74 |
Aug 14 2013 |
20126 |
472.48 |
Aug 14 2013 |
25178 |
461.47 |
Aug 07 2013 |
11996 |
522.7 |
Aug 07 2013 |
17368 |
459.74 |
Aug 07 2013 |
20373 |
472.48 |
Aug 07 2013 |
25404 |
461.47 |
Jul 31 2013 |
12087 |
522.7 |
Jul 31 2013 |
17676 |
459.74 |
Jul 31 2013 |
20713 |
473.87 |
Jul 31 2013 |
25477 |
459.71 |
Jul 24 2013 |
12120 |
522.7 |
Jul 24 2013 |
17582 |
459.74 |
Jul 24 2013 |
20900 |
473.87 |
Jul 24 2013 |
25592 |
459.71 |
Jul 17 2013 |
12059 |
522.7 |
Jul 17 2013 |
17630 |
459.74 |
Jul 17 2013 |
20996 |
473.87 |
Jul 17 2013 |
25692 |
459.71 |
Jul 10 2013 |
12356 |
522.7 |
Jul 10 2013 |
17764 |
459.74 |
Jul 10 2013 |
21194 |
473.87 |
Jul 10 2013 |
25988 |
459.71 |
Jul 03 2013 |
12218 |
522.7 |
Jul 03 2013 |
17738 |
459.74 |
Jul 03 2013 |
21364 |
473.87 |
Jul 03 2013 |
25971 |
459.66 |
Jun 26 2013 |
12065 |
522.7 |
Jun 26 2013 |
17675 |
459.74 |
Jun 26 2013 |
21686 |
473.87 |
Jun 26 2013 |
26157 |
459.66 |
Jun 19 2013 |
11895 |
522.7 |
Jun 19 2013 |
17860 |
459.74 |
Jun 19 2013 |
21938 |
473.87 |
Jun 19 2013 |
26141 |
459.66 |
Jun 12 2013 |
12179 |
522.7 |
Jun 12 2013 |
17920 |
459.74 |
Jun 12 2013 |
22002 |
473.87 |
Jun 12 2013 |
26436 |
459.66 |
Jun 05 2013 |
11606 |
522.7 |
Jun 05 2013 |
17813 |
459.74 |
Jun 05 2013 |
21667 |
473.87 |
Jun 05 2013 |
26209 |
459.66 |
May 29 2013 |
11519 |
522.7 |
May 29 2013 |
17712 |
459.74 |
May 29 2013 |
21710 |
473.87 |
May 29 2013 |
26217 |
459.66 |
May 22 2013 |
11581 |
522.7 |
May 22 2013 |
18008 |
459.74 |
May 22 2013 |
22028 |
473.87 |
May 22 2013 |
26687 |
459.66 |
May 15 2013 |
11307 |
522.7 |
May 15 2013 |
18022 |
459.74 |
May 15 2013 |
22154 |
473.87 |
May 15 2013 |
26706 |
459.66 |
May 08 2013 |
11136 |
527.37 |
May 08 2013 |
18024 |
459.74 |
May 08 2013 |
22044 |
473.87 |
May 08 2013 |
26673 |
459.66 |
May 01 2013 |
11298 |
527.37 |
May 01 2013 |
19112 |
466.86 |
May 01 2013 |
22403 |
476.55 |
May 01 2013 |
27359 |
462.88 |
Apr 24 2013 |
11129 |
527.37 |
Apr 24 2013 |
18560 |
466.86 |
Apr 24 2013 |
24368 |
497.82 |
Apr 24 2013 |
28361 |
470.53 |
Apr 17 2013 |
11329 |
527.37 |
Apr 17 2013 |
20827 |
490.74 |
Apr 17 2013 |
24265 |
497.82 |
Apr 17 2013 |
29786 |
480.29 |
Apr 10 2013 |
11733 |
543.38 |
Apr 10 2013 |
20885 |
491.88 |
Apr 10 2013 |
22975 |
487.95 |
Apr 10 2013 |
28747 |
473.9 |
Apr 03 2013 |
11637 |
543.38 |
Apr 03 2013 |
21185 |
496.89 |
Apr 03 2013 |
22791 |
488.15 |
Apr 03 2013 |
30197 |
486.01 |
Mar 27 2013 |
21611 |
496.89 |
Mar 27 2013 |
23494 |
496.27 |
Mar 27 2013 |
31664 |
496.64 |
Mar 20 2013 |
21450 |
496.89 |
Mar 20 2013 |
23094 |
496.27 |
Mar 20 2013 |
31574 |
496.64 |
Mar 13 2013 |
15868 |
496.89 |
Mar 13 2013 |
31448 |
496.64 |