Jun 22 2016 |
17307 |
471.94 |
Jun 22 2016 |
23983 |
471.94 |
Jun 15 2016 |
17359 |
471.94 |
Jun 15 2016 |
24233 |
471.94 |
Jun 08 2016 |
17477 |
471.94 |
Jun 08 2016 |
24320 |
471.94 |
Jun 01 2016 |
17568 |
471.94 |
Jun 01 2016 |
24617 |
471.94 |
May 25 2016 |
17487 |
471.94 |
May 25 2016 |
24452 |
471.94 |
May 18 2016 |
17661 |
471.94 |
May 18 2016 |
24679 |
471.94 |
May 11 2016 |
17576 |
471.94 |
May 11 2016 |
24731 |
471.94 |
May 04 2016 |
17473 |
471.94 |
May 04 2016 |
24634 |
471.94 |
Apr 27 2016 |
17793 |
471.94 |
Apr 27 2016 |
24958 |
471.94 |
Apr 20 2016 |
17820 |
471.94 |
Apr 20 2016 |
24948 |
471.94 |
Apr 13 2016 |
17683 |
471.94 |
Apr 13 2016 |
24908 |
471.94 |
Apr 06 2016 |
15512 |
450.39 |
Apr 06 2016 |
21927 |
450.39 |
Mar 30 2016 |
15424 |
450.39 |
Mar 30 2016 |
21756 |
450.39 |
Mar 23 2016 |
15404 |
450.39 |
Mar 23 2016 |
21885 |
450.39 |
Mar 16 2016 |
15331 |
450.39 |
Mar 16 2016 |
21875 |
450.39 |
Mar 09 2016 |
15270 |
450.39 |
Mar 09 2016 |
21928 |
450.39 |
Mar 02 2016 |
15220 |
450.39 |
Mar 02 2016 |
21775 |
450.39 |
Feb 24 2016 |
15154 |
450.39 |
Feb 24 2016 |
21707 |
450.39 |
Feb 17 2016 |
15210 |
450.39 |
Feb 17 2016 |
21914 |
450.39 |
Feb 10 2016 |
15215 |
450.39 |
Feb 10 2016 |
21883 |
450.39 |
Feb 03 2016 |
15195 |
450.39 |
Feb 03 2016 |
21874 |
450.39 |
Jan 27 2016 |
15162 |
450.39 |
Jan 27 2016 |
21887 |
450.39 |
Jan 20 2016 |
15203 |
450.39 |
Jan 20 2016 |
21902 |
450.39 |
Jan 13 2016 |
15232 |
450.39 |
Jan 13 2016 |
21937 |
450.39 |
Jan 06 2016 |
15246 |
450.39 |
Jan 06 2016 |
21947 |
450.39 |
Dec 30 2015 |
15241 |
450.39 |
Dec 30 2015 |
21943 |
450.39 |
Dec 23 2015 |
15240 |
450.39 |
Dec 23 2015 |
21944 |
450.39 |
Dec 16 2015 |
15240 |
450.39 |
Dec 16 2015 |
21944 |
450.39 |
Dec 09 2015 |
15245 |
450.39 |
Dec 09 2015 |
21946 |
450.39 |
Dec 02 2015 |
15246 |
450.39 |
Dec 02 2015 |
21947 |
450.39 |
Nov 25 2015 |
15246 |
450.39 |
Nov 25 2015 |
21948 |
450.39 |
Nov 18 2015 |
15246 |
450.39 |
Nov 18 2015 |
21947 |
450.39 |
Nov 11 2015 |
15246 |
450.39 |
Nov 11 2015 |
21926 |
450.39 |
Nov 04 2015 |
15246 |
450.39 |
Nov 04 2015 |
21926 |
450.39 |
Oct 28 2015 |
15221 |
450.39 |
Oct 28 2015 |
21891 |
450.39 |
Oct 21 2015 |
15234 |
450.39 |
Oct 21 2015 |
21864 |
450.39 |
Oct 14 2015 |
15251 |
450.39 |
Oct 14 2015 |
21866 |
450.39 |
Oct 07 2015 |
15215 |
450.39 |
Oct 07 2015 |
21860 |
450.39 |
Sep 30 2015 |
15213 |
450.39 |
Sep 30 2015 |
21876 |
450.39 |
Sep 23 2015 |
15206 |
450.39 |
Sep 23 2015 |
21926 |
450.39 |
Sep 16 2015 |
15182 |
450.39 |
Sep 16 2015 |
21804 |
450.39 |
Sep 09 2015 |
15152 |
450.39 |
Sep 09 2015 |
21771 |
450.39 |
Sep 02 2015 |
15028 |
450.39 |
Sep 02 2015 |
21719 |
450.39 |
Aug 26 2015 |
15241 |
450.39 |
Aug 26 2015 |
21902 |
450.39 |
Aug 19 2015 |
15281 |
450.39 |
Aug 19 2015 |
22112 |
450.39 |
Aug 12 2015 |
15392 |
450.39 |
Aug 12 2015 |
22217 |
450.39 |
Aug 05 2015 |
10879 |
407.28 |
Aug 05 2015 |
15667 |
407.28 |
Jul 29 2015 |
11005 |
407.28 |
Jul 29 2015 |
15828 |
407.28 |
Jul 22 2015 |
10999 |
407.28 |
Jul 22 2015 |
15852 |
407.28 |
Jul 15 2015 |
13091 |
426.55 |
Jul 15 2015 |
18927 |
426.55 |
Jul 08 2015 |
10337 |
399.98 |
Jul 08 2015 |
15010 |
399.98 |
Jul 01 2015 |
10408 |
399.98 |
Jul 01 2015 |
15101 |
399.98 |
Jun 24 2015 |
10463 |
399.98 |
Jun 24 2015 |
15165 |
399.98 |
Jun 17 2015 |
10530 |
399.98 |
Jun 17 2015 |
15245 |
399.98 |
Jun 10 2015 |
9554 |
394.06 |
Jun 10 2015 |
10572 |
399.98 |
Jun 10 2015 |
15054 |
398.8 |
Jun 03 2015 |
9700 |
394.06 |
Jun 03 2015 |
10619 |
399.98 |
Jun 03 2015 |
15239 |
398.8 |
May 27 2015 |
9618 |
394.06 |
May 27 2015 |
10177 |
395.6 |
May 27 2015 |
14159 |
391.87 |
May 20 2015 |
9708 |
394.06 |
May 20 2015 |
10231 |
395.6 |
May 20 2015 |
14206 |
391.87 |
May 13 2015 |
9783 |
394.06 |
May 13 2015 |
10222 |
395.6 |
May 13 2015 |
14258 |
391.87 |
May 06 2015 |
9698 |
394.06 |
May 06 2015 |
9931 |
395.6 |
May 06 2015 |
13979 |
391.87 |
Apr 29 2015 |
9820 |
394.06 |
Apr 29 2015 |
10036 |
395.6 |
Apr 29 2015 |
14191 |
391.87 |
Apr 22 2015 |
9749 |
392.84 |
Apr 22 2015 |
10090 |
395.6 |
Apr 22 2015 |
13713 |
387.96 |
Apr 15 2015 |
9664 |
392.84 |
Apr 15 2015 |
10825 |
403.31 |
Apr 15 2015 |
13798 |
388.73 |
Apr 08 2015 |
9658 |
392.84 |
Apr 08 2015 |
10979 |
403.31 |
Apr 08 2015 |
13839 |
388.73 |
Apr 01 2015 |
9748 |
392.84 |
Apr 01 2015 |
11104 |
403.31 |
Apr 01 2015 |
14090 |
388.73 |
Mar 25 2015 |
9394 |
392.84 |
Mar 25 2015 |
10984 |
403.31 |
Mar 25 2015 |
13692 |
388.73 |
Mar 18 2015 |
9152 |
392.84 |
Mar 18 2015 |
10842 |
403.31 |
Mar 18 2015 |
13453 |
388.73 |
Mar 11 2015 |
9362 |
392.84 |
Mar 11 2015 |
10936 |
403.31 |
Mar 11 2015 |
13893 |
388.73 |
Mar 04 2015 |
9503 |
392.84 |
Mar 04 2015 |
11098 |
403.31 |
Mar 04 2015 |
14027 |
388.73 |
Feb 25 2015 |
9526 |
392.84 |
Feb 25 2015 |
11036 |
403.31 |
Feb 25 2015 |
14046 |
388.73 |
Feb 18 2015 |
9613 |
392.84 |
Feb 18 2015 |
11117 |
403.31 |
Feb 18 2015 |
14102 |
388.73 |
Feb 11 2015 |
9657 |
392.84 |
Feb 11 2015 |
11133 |
403.31 |
Feb 11 2015 |
14126 |
388.73 |
Feb 04 2015 |
9692 |
392.84 |
Feb 04 2015 |
11141 |
403.31 |
Feb 04 2015 |
14143 |
388.73 |
Jan 28 2015 |
9685 |
392.84 |
Jan 28 2015 |
9944 |
391.22 |
Jan 28 2015 |
13447 |
383.58 |
Jan 21 2015 |
9703 |
392.84 |
Jan 21 2015 |
9952 |
391.22 |
Jan 21 2015 |
13465 |
383.58 |
Jan 14 2015 |
9710 |
392.84 |
Jan 14 2015 |
9959 |
391.22 |
Jan 14 2015 |
13483 |
383.58 |
Jan 07 2015 |
9710 |
392.84 |
Jan 07 2015 |
9936 |
391.22 |
Jan 07 2015 |
13461 |
383.58 |
Dec 31 2014 |
9710 |
392.84 |
Dec 31 2014 |
9938 |
391.22 |
Dec 31 2014 |
13462 |
383.58 |
Dec 24 2014 |
9710 |
392.84 |
Dec 24 2014 |
9938 |
391.22 |
Dec 24 2014 |
13462 |
383.58 |
Dec 17 2014 |
9710 |
392.84 |
Dec 17 2014 |
9926 |
391.22 |
Dec 17 2014 |
13456 |
383.58 |
Dec 10 2014 |
9710 |
392.84 |
Dec 10 2014 |
9926 |
391.22 |
Dec 10 2014 |
13456 |
383.58 |
Dec 03 2014 |
9710 |
392.84 |
Dec 03 2014 |
9926 |
391.22 |
Dec 03 2014 |
13456 |
383.58 |
Nov 26 2014 |
9710 |
392.84 |
Nov 26 2014 |
9926 |
391.22 |
Nov 26 2014 |
13456 |
383.58 |
Nov 19 2014 |
9710 |
392.84 |
Nov 19 2014 |
9926 |
391.22 |
Nov 19 2014 |
13456 |
383.58 |
Nov 12 2014 |
9710 |
392.84 |
Nov 12 2014 |
9926 |
391.22 |
Nov 12 2014 |
13456 |
383.58 |
Nov 05 2014 |
9710 |
392.84 |
Nov 05 2014 |
9926 |
391.22 |
Nov 05 2014 |
13457 |
383.58 |
Oct 29 2014 |
9707 |
392.84 |
Oct 29 2014 |
9926 |
391.22 |
Oct 29 2014 |
13454 |
383.58 |
Oct 22 2014 |
9697 |
392.84 |
Oct 22 2014 |
9899 |
391.22 |
Oct 22 2014 |
13471 |
383.58 |
Oct 15 2014 |
9665 |
392.84 |
Oct 15 2014 |
9877 |
391.22 |
Oct 15 2014 |
13445 |
383.58 |
Oct 08 2014 |
9673 |
392.84 |
Oct 08 2014 |
9862 |
391.22 |
Oct 08 2014 |
13445 |
383.58 |
Oct 01 2014 |
9682 |
392.84 |
Oct 01 2014 |
9875 |
391.22 |
Oct 01 2014 |
13461 |
383.58 |
Sep 24 2014 |
9729 |
392.84 |
Sep 24 2014 |
9858 |
391.22 |
Sep 24 2014 |
13451 |
383.58 |
Sep 17 2014 |
9660 |
392.84 |
Sep 17 2014 |
9919 |
391.22 |
Sep 17 2014 |
13444 |
383.58 |
Sep 10 2014 |
9677 |
392.84 |
Sep 10 2014 |
9832 |
391.22 |
Sep 10 2014 |
13476 |
383.58 |
Sep 03 2014 |
9683 |
392.84 |
Sep 03 2014 |
9859 |
391.22 |
Sep 03 2014 |
13521 |
383.58 |
Aug 27 2014 |
9603 |
392.84 |
Aug 27 2014 |
9922 |
391.22 |
Aug 27 2014 |
13519 |
383.58 |
Aug 20 2014 |
9596 |
392.84 |
Aug 20 2014 |
9892 |
391.22 |
Aug 20 2014 |
13532 |
383.58 |
Aug 13 2014 |
9583 |
392.84 |
Aug 13 2014 |
9943 |
391.22 |
Aug 13 2014 |
13589 |
383.58 |
Aug 06 2014 |
9725 |
392.84 |
Aug 06 2014 |
9992 |
391.22 |
Aug 06 2014 |
13678 |
383.58 |
Jul 30 2014 |
9752 |
392.84 |
Jul 30 2014 |
10007 |
391.22 |
Jul 30 2014 |
13785 |
383.58 |
Jul 23 2014 |
9696 |
392.84 |
Jul 23 2014 |
12364 |
417.07 |
Jul 23 2014 |
14199 |
386.91 |
Jul 16 2014 |
9798 |
392.84 |
Jul 16 2014 |
12358 |
417.07 |
Jul 16 2014 |
14182 |
386.91 |
Jul 09 2014 |
9825 |
392.84 |
Jul 09 2014 |
14026 |
433.25 |
Jul 09 2014 |
15792 |
398.99 |
Jul 02 2014 |
9903 |
392.84 |
Jul 02 2014 |
14153 |
433.25 |
Jul 02 2014 |
15960 |
398.99 |
Jun 25 2014 |
9893 |
391.62 |
Jun 25 2014 |
14294 |
433.25 |
Jun 25 2014 |
19639 |
424.93 |
Jun 18 2014 |
9932 |
391.62 |
Jun 18 2014 |
14394 |
433.25 |
Jun 18 2014 |
19649 |
424.93 |
Jun 11 2014 |
9919 |
391.62 |
Jun 11 2014 |
14416 |
433.25 |
Jun 11 2014 |
19884 |
424.93 |
Jun 04 2014 |
9970 |
391.62 |
Jun 04 2014 |
16750 |
454.57 |
Jun 04 2014 |
21372 |
433.59 |
May 28 2014 |
9947 |
391.62 |
May 28 2014 |
16726 |
454.57 |
May 28 2014 |
21328 |
433.59 |
May 21 2014 |
9957 |
391.62 |
May 21 2014 |
16810 |
454.57 |
May 21 2014 |
21448 |
433.59 |
May 14 2014 |
10036 |
391.62 |
May 14 2014 |
16919 |
454.57 |
May 14 2014 |
21545 |
433.59 |
May 07 2014 |
16693 |
454.57 |
May 07 2014 |
24350 |
454.57 |
Apr 30 2014 |
17225 |
454.57 |
Apr 30 2014 |
24944 |
454.57 |
Apr 23 2014 |
17426 |
454.57 |
Apr 23 2014 |
25293 |
454.57 |
Apr 16 2014 |
17299 |
454.57 |
Apr 16 2014 |
25117 |
454.57 |
Apr 09 2014 |
17471 |
454.57 |
Apr 09 2014 |
25513 |
454.57 |
Apr 02 2014 |
10646 |
385.38 |
Apr 02 2014 |
14757 |
385.38 |
Mar 26 2014 |
10880 |
385.38 |
Mar 26 2014 |
14782 |
385.38 |
Mar 19 2014 |
10944 |
385.38 |
Mar 19 2014 |
14808 |
385.38 |
Mar 12 2014 |
10953 |
385.38 |
Mar 12 2014 |
14816 |
385.38 |
Mar 05 2014 |
10968 |
385.38 |
Mar 05 2014 |
14755 |
385.38 |
Feb 26 2014 |
10992 |
385.38 |
Feb 26 2014 |
14774 |
385.38 |
Feb 05 2014 |
22821 |
500.16 |
Feb 05 2014 |
31296 |
500.16 |
Jan 29 2014 |
22997 |
500.16 |
Jan 29 2014 |
31310 |
500.16 |
Jan 22 2014 |
22933 |
500.16 |
Jan 22 2014 |
31157 |
500.16 |
Jan 15 2014 |
23004 |
500.16 |
Jan 15 2014 |
31228 |
500.16 |
Jan 08 2014 |
23050 |
500.16 |
Jan 08 2014 |
31142 |
500.16 |
Jan 01 2014 |
23056 |
500.16 |
Jan 01 2014 |
31147 |
500.16 |
Dec 25 2013 |
23056 |
500.16 |
Dec 25 2013 |
31156 |
500.16 |
Dec 18 2013 |
23056 |
500.16 |
Dec 18 2013 |
31156 |
500.16 |
Dec 11 2013 |
23056 |
500.16 |
Dec 11 2013 |
31157 |
500.16 |
Dec 04 2013 |
23058 |
500.16 |
Dec 04 2013 |
31160 |
500.16 |
Nov 27 2013 |
23058 |
500.16 |
Nov 27 2013 |
31160 |
500.16 |
Nov 20 2013 |
23058 |
500.16 |
Nov 20 2013 |
31161 |
500.16 |
Nov 13 2013 |
23060 |
500.16 |
Nov 13 2013 |
31163 |
500.16 |
Nov 06 2013 |
23061 |
500.16 |
Nov 06 2013 |
31164 |
500.16 |
Oct 30 2013 |
23059 |
500.16 |
Oct 30 2013 |
31162 |
500.16 |
Oct 23 2013 |
23060 |
500.16 |
Oct 23 2013 |
31158 |
500.16 |
Oct 16 2013 |
23009 |
500.16 |
Oct 16 2013 |
31099 |
500.16 |
Oct 09 2013 |
22985 |
500.16 |
Oct 09 2013 |
30807 |
500.16 |
Oct 02 2013 |
22975 |
500.16 |
Oct 02 2013 |
30893 |
500.16 |
Sep 25 2013 |
22881 |
500.16 |
Sep 25 2013 |
30847 |
500.16 |
Sep 18 2013 |
22769 |
500.16 |
Sep 18 2013 |
30558 |
500.16 |
Sep 11 2013 |
22603 |
500.16 |
Sep 11 2013 |
30357 |
500.16 |
Sep 04 2013 |
22545 |
500.16 |
Sep 04 2013 |
30522 |
500.16 |
Aug 28 2013 |
22463 |
500.16 |
Aug 28 2013 |
30398 |
500.16 |
Aug 21 2013 |
22599 |
500.16 |
Aug 21 2013 |
30619 |
500.16 |
Aug 14 2013 |
22706 |
500.16 |
Aug 14 2013 |
30322 |
500.16 |
Aug 07 2013 |
22966 |
500.16 |
Aug 07 2013 |
30573 |
500.16 |
Jul 31 2013 |
23174 |
500.16 |
Jul 31 2013 |
31015 |
500.16 |
Jul 24 2013 |
23383 |
500.16 |
Jul 24 2013 |
31201 |
500.16 |
Jul 17 2013 |
23485 |
500.16 |
Jul 17 2013 |
31320 |
500.16 |
Jul 10 2013 |
23680 |
500.16 |
Jul 10 2013 |
31637 |
500.16 |
Jul 03 2013 |
23885 |
500.16 |
Jul 03 2013 |
31643 |
500.16 |
Jun 26 2013 |
24192 |
500.16 |
Jun 26 2013 |
31831 |
500.16 |
Jun 19 2013 |
24428 |
500.16 |
Jun 19 2013 |
31829 |
500.16 |
Jun 12 2013 |
24492 |
500.16 |
Jun 12 2013 |
32109 |
500.16 |
Jun 05 2013 |
24094 |
500.16 |
Jun 05 2013 |
31819 |
500.16 |
May 29 2013 |
24161 |
500.16 |
May 29 2013 |
31853 |
500.16 |
May 22 2013 |
24530 |
500.16 |
May 22 2013 |
32440 |
500.16 |
May 15 2013 |
24670 |
500.16 |
May 15 2013 |
32477 |
500.16 |
May 08 2013 |
24564 |
500.16 |
May 08 2013 |
32417 |
500.16 |
May 01 2013 |
24675 |
500.16 |
May 01 2013 |
32675 |
500.16 |
Apr 24 2013 |
24604 |
500.16 |
Apr 24 2013 |
32395 |
500.16 |
Apr 17 2013 |
24501 |
500.16 |
Apr 17 2013 |
32428 |
500.16 |
Apr 10 2013 |
24055 |
500.16 |
Apr 10 2013 |
32170 |
500.16 |
Apr 03 2013 |
23817 |
500.16 |
Apr 03 2013 |
32038 |
500.16 |
Mar 27 2013 |
23826 |
500.16 |
Mar 27 2013 |
32174 |
500.16 |
Mar 20 2013 |
23418 |
500.16 |
Mar 20 2013 |
32090 |
500.16 |
Mar 13 2013 |
31968 |
500.16 |