Apr 22 2015 |
9326 |
387.63 |
Apr 22 2015 |
13673 |
387.63 |
Apr 15 2015 |
13141 |
426.47 |
Apr 15 2015 |
19245 |
426.47 |
Apr 08 2015 |
13484 |
427.96 |
Apr 08 2015 |
19551 |
427.96 |
Apr 01 2015 |
13616 |
427.96 |
Apr 01 2015 |
19913 |
427.96 |
Mar 25 2015 |
12315 |
541.96 |
Mar 25 2015 |
16876 |
459.38 |
Mar 25 2015 |
14980 |
443.77 |
Mar 25 2015 |
22098 |
446.89 |
Mar 18 2015 |
10485 |
502.39 |
Mar 18 2015 |
16244 |
459.38 |
Mar 18 2015 |
14996 |
446.49 |
Mar 18 2015 |
20488 |
439.63 |
Mar 11 2015 |
10949 |
502.39 |
Mar 11 2015 |
16604 |
459.38 |
Mar 11 2015 |
13051 |
424.9 |
Mar 11 2015 |
18773 |
423.72 |
Mar 04 2015 |
11156 |
502.39 |
Mar 04 2015 |
20143 |
491.83 |
Mar 04 2015 |
13234 |
424.9 |
Mar 04 2015 |
18980 |
423.72 |
Feb 25 2015 |
11038 |
502.39 |
Feb 25 2015 |
20170 |
491.83 |
Feb 25 2015 |
13157 |
424.9 |
Feb 25 2015 |
18966 |
423.72 |
Feb 18 2015 |
11134 |
502.39 |
Feb 18 2015 |
20357 |
491.83 |
Feb 18 2015 |
13218 |
424.9 |
Feb 18 2015 |
19033 |
423.72 |
Feb 11 2015 |
11241 |
502.39 |
Feb 11 2015 |
20360 |
491.83 |
Feb 11 2015 |
13251 |
424.9 |
Feb 11 2015 |
19051 |
423.72 |
Feb 04 2015 |
11273 |
502.39 |
Feb 04 2015 |
20421 |
491.83 |
Feb 04 2015 |
13247 |
424.9 |
Feb 04 2015 |
19074 |
423.72 |
Jan 28 2015 |
11273 |
502.39 |
Jan 28 2015 |
20365 |
491.83 |
Jan 28 2015 |
13280 |
424.9 |
Jan 28 2015 |
19072 |
423.72 |
Jan 21 2015 |
11295 |
502.39 |
Jan 21 2015 |
20393 |
491.83 |
Jan 21 2015 |
13266 |
424.9 |
Jan 21 2015 |
19084 |
423.72 |
Jan 14 2015 |
11295 |
502.39 |
Jan 14 2015 |
20410 |
491.83 |
Jan 14 2015 |
13272 |
424.9 |
Jan 14 2015 |
19099 |
423.72 |
Jan 07 2015 |
11295 |
502.39 |
Jan 07 2015 |
20410 |
491.83 |
Jan 07 2015 |
13243 |
424.9 |
Jan 07 2015 |
19076 |
423.72 |
Dec 31 2014 |
11349 |
502.39 |
Dec 31 2014 |
20410 |
491.83 |
Dec 31 2014 |
13244 |
424.9 |
Dec 31 2014 |
19085 |
423.72 |
Dec 24 2014 |
11349 |
502.39 |
Dec 24 2014 |
20410 |
491.83 |
Dec 24 2014 |
13244 |
424.9 |
Dec 24 2014 |
19085 |
423.72 |
Dec 17 2014 |
11349 |
502.39 |
Dec 17 2014 |
20410 |
491.83 |
Dec 17 2014 |
13230 |
424.9 |
Dec 17 2014 |
19080 |
423.72 |
Dec 10 2014 |
11349 |
502.39 |
Dec 10 2014 |
20410 |
491.83 |
Dec 10 2014 |
13230 |
424.9 |
Dec 10 2014 |
19080 |
423.72 |
Dec 03 2014 |
11350 |
502.39 |
Dec 03 2014 |
20410 |
491.83 |
Dec 03 2014 |
13230 |
424.9 |
Dec 03 2014 |
19080 |
423.72 |
Nov 26 2014 |
11350 |
502.39 |
Nov 26 2014 |
20410 |
491.83 |
Nov 26 2014 |
13230 |
424.9 |
Nov 26 2014 |
19080 |
423.72 |
Nov 19 2014 |
11350 |
502.39 |
Nov 19 2014 |
20410 |
491.83 |
Nov 19 2014 |
13230 |
424.9 |
Nov 19 2014 |
19079 |
423.72 |
Nov 12 2014 |
11350 |
502.39 |
Nov 12 2014 |
20410 |
491.83 |
Nov 12 2014 |
13230 |
424.9 |
Nov 12 2014 |
19080 |
423.72 |
Nov 05 2014 |
11350 |
502.39 |
Nov 05 2014 |
20410 |
491.83 |
Nov 05 2014 |
13230 |
424.9 |
Nov 05 2014 |
19080 |
423.72 |
Oct 29 2014 |
11350 |
502.39 |
Oct 29 2014 |
20404 |
491.83 |
Oct 29 2014 |
13230 |
424.9 |
Oct 29 2014 |
19077 |
423.72 |
Oct 22 2014 |
11313 |
502.39 |
Oct 22 2014 |
20352 |
491.83 |
Oct 22 2014 |
13187 |
424.9 |
Oct 22 2014 |
19094 |
423.72 |
Oct 15 2014 |
11304 |
502.39 |
Oct 15 2014 |
20234 |
491.83 |
Oct 15 2014 |
13170 |
424.9 |
Oct 15 2014 |
19044 |
423.72 |
Oct 08 2014 |
11293 |
502.39 |
Oct 08 2014 |
20250 |
491.83 |
Oct 08 2014 |
13151 |
424.9 |
Oct 08 2014 |
19025 |
423.72 |
Oct 01 2014 |
11319 |
502.39 |
Oct 01 2014 |
20254 |
491.83 |
Oct 01 2014 |
13176 |
424.9 |
Oct 01 2014 |
19046 |
423.72 |
Sep 24 2014 |
11284 |
502.39 |
Sep 24 2014 |
20356 |
491.83 |
Sep 24 2014 |
13135 |
424.9 |
Sep 24 2014 |
19052 |
423.72 |
Sep 17 2014 |
11228 |
502.39 |
Sep 17 2014 |
20178 |
491.83 |
Sep 17 2014 |
13183 |
424.9 |
Sep 17 2014 |
19019 |
423.72 |
Sep 10 2014 |
11273 |
502.39 |
Sep 10 2014 |
20185 |
491.83 |
Sep 10 2014 |
13063 |
424.9 |
Sep 10 2014 |
19035 |
423.72 |
Sep 03 2014 |
11273 |
502.39 |
Sep 03 2014 |
20259 |
491.83 |
Sep 03 2014 |
13061 |
424.9 |
Sep 03 2014 |
19071 |
423.72 |
Aug 27 2014 |
11090 |
502.39 |
Aug 27 2014 |
20136 |
491.83 |
Aug 27 2014 |
13178 |
424.9 |
Aug 27 2014 |
19117 |
423.72 |
Aug 20 2014 |
11077 |
502.39 |
Aug 20 2014 |
20138 |
491.83 |
Aug 20 2014 |
13121 |
424.9 |
Aug 20 2014 |
19137 |
423.72 |
Aug 13 2014 |
11041 |
502.39 |
Aug 13 2014 |
20057 |
491.83 |
Aug 13 2014 |
13156 |
424.9 |
Aug 13 2014 |
19187 |
423.72 |
Aug 06 2014 |
10967 |
502.39 |
Aug 06 2014 |
20249 |
491.83 |
Aug 06 2014 |
13205 |
424.9 |
Aug 06 2014 |
19249 |
423.72 |
Jul 30 2014 |
11113 |
502.39 |
Jul 30 2014 |
20317 |
491.83 |
Jul 30 2014 |
13212 |
424.9 |
Jul 30 2014 |
19390 |
423.72 |
Jul 23 2014 |
10896 |
502.39 |
Jul 23 2014 |
20115 |
491.83 |
Jul 23 2014 |
13092 |
424.9 |
Jul 23 2014 |
19236 |
423.72 |
Jul 16 2014 |
11025 |
502.39 |
Jul 16 2014 |
20310 |
491.83 |
Jul 16 2014 |
13076 |
424.9 |
Jul 16 2014 |
19228 |
423.72 |
Jul 09 2014 |
10762 |
502.39 |
Jul 09 2014 |
20429 |
491.83 |
Jul 09 2014 |
13187 |
424.9 |
Jul 09 2014 |
19230 |
423.72 |
Jul 02 2014 |
11050 |
502.39 |
Jul 02 2014 |
20511 |
491.83 |
Jul 02 2014 |
13306 |
424.9 |
Jul 02 2014 |
19408 |
423.72 |
Jun 25 2014 |
10870 |
502.39 |
Jun 25 2014 |
20623 |
491.83 |
Jun 25 2014 |
13432 |
424.9 |
Jun 25 2014 |
19452 |
423.72 |
Jun 18 2014 |
10797 |
502.39 |
Jun 18 2014 |
20695 |
491.83 |
Jun 18 2014 |
13550 |
424.9 |
Jun 18 2014 |
19471 |
423.72 |
Jun 11 2014 |
11140 |
502.39 |
Jun 11 2014 |
20552 |
491.83 |
Jun 11 2014 |
13567 |
424.9 |
Jun 11 2014 |
19691 |
423.72 |
Jun 04 2014 |
11321 |
502.39 |
Jun 04 2014 |
20726 |
491.83 |
Jun 04 2014 |
13834 |
424.9 |
Jun 04 2014 |
19864 |
423.72 |
May 28 2014 |
11429 |
502.39 |
May 28 2014 |
20517 |
491.83 |
May 28 2014 |
13827 |
424.9 |
May 28 2014 |
19830 |
423.72 |
May 21 2014 |
11459 |
502.39 |
May 21 2014 |
20572 |
491.83 |
May 21 2014 |
13914 |
424.9 |
May 21 2014 |
19931 |
423.72 |
May 14 2014 |
11674 |
502.39 |
May 14 2014 |
20690 |
491.83 |
May 14 2014 |
13998 |
424.9 |
May 14 2014 |
20039 |
423.72 |
May 07 2014 |
11071 |
502.39 |
May 07 2014 |
20236 |
491.83 |
May 07 2014 |
13813 |
424.9 |
May 07 2014 |
19762 |
423.72 |
Apr 30 2014 |
11620 |
502.39 |
Apr 30 2014 |
20854 |
491.83 |
Apr 30 2014 |
14301 |
424.9 |
Apr 30 2014 |
20247 |
423.72 |
Apr 23 2014 |
11982 |
502.39 |
Apr 23 2014 |
21272 |
491.83 |
Apr 23 2014 |
14516 |
425.6 |
Apr 23 2014 |
22842 |
438.75 |
Apr 16 2014 |
11756 |
502.39 |
Apr 16 2014 |
19405 |
474.13 |
Apr 16 2014 |
13006 |
411.58 |
Apr 16 2014 |
20507 |
424.42 |
Apr 09 2014 |
12472 |
522.55 |
Apr 09 2014 |
20284 |
475.87 |
Apr 09 2014 |
13331 |
413.39 |
Apr 09 2014 |
21845 |
430.8 |
Apr 02 2014 |
12139 |
522.55 |
Apr 02 2014 |
19828 |
471.47 |
Apr 02 2014 |
12602 |
405.18 |
Apr 02 2014 |
21478 |
430.8 |
Mar 26 2014 |
11955 |
516.43 |
Mar 26 2014 |
20527 |
482.25 |
Mar 26 2014 |
12876 |
405.18 |
Mar 26 2014 |
17679 |
406.12 |
Mar 19 2014 |
12585 |
534.31 |
Mar 19 2014 |
20454 |
482.25 |
Mar 19 2014 |
12945 |
405.18 |
Mar 19 2014 |
17687 |
406.12 |
Mar 12 2014 |
12581 |
534.31 |
Mar 12 2014 |
19916 |
476.8 |
Mar 12 2014 |
14248 |
417.87 |
Mar 12 2014 |
18701 |
412.74 |
Mar 05 2014 |
12433 |
534.31 |
Mar 05 2014 |
17949 |
461.46 |
Mar 05 2014 |
14282 |
417.87 |
Mar 05 2014 |
18615 |
412.74 |
Feb 26 2014 |
12155 |
521.56 |
Feb 26 2014 |
17871 |
461.46 |
Feb 26 2014 |
14288 |
417.87 |
Feb 26 2014 |
18627 |
412.74 |
Feb 19 2014 |
12236 |
521.56 |
Feb 19 2014 |
17973 |
461.46 |
Feb 19 2014 |
14311 |
417.87 |
Feb 19 2014 |
18659 |
412.74 |
Feb 12 2014 |
12382 |
521.56 |
Feb 12 2014 |
17939 |
461.46 |
Feb 12 2014 |
14325 |
417.87 |
Feb 12 2014 |
18608 |
412.74 |
Feb 05 2014 |
12326 |
521.56 |
Feb 05 2014 |
17978 |
461.46 |
Feb 05 2014 |
14421 |
417.87 |
Feb 05 2014 |
18678 |
412.74 |
Jan 29 2014 |
12326 |
521.56 |
Jan 29 2014 |
17879 |
461.46 |
Jan 29 2014 |
14512 |
417.87 |
Jan 29 2014 |
18696 |
412.74 |
Jan 22 2014 |
12347 |
521.56 |
Jan 22 2014 |
17800 |
461.46 |
Jan 22 2014 |
14475 |
417.87 |
Jan 22 2014 |
18627 |
412.74 |
Jan 15 2014 |
12347 |
521.56 |
Jan 15 2014 |
17816 |
461.46 |
Jan 15 2014 |
14505 |
417.87 |
Jan 15 2014 |
18658 |
412.74 |
Jan 08 2014 |
12347 |
521.56 |
Jan 08 2014 |
17689 |
461.46 |
Jan 08 2014 |
14522 |
417.87 |
Jan 08 2014 |
18609 |
412.74 |
Jan 01 2014 |
12347 |
521.56 |
Jan 01 2014 |
17689 |
461.46 |
Jan 01 2014 |
14525 |
417.87 |
Jan 01 2014 |
18611 |
412.74 |
Dec 25 2013 |
12414 |
521.56 |
Dec 25 2013 |
17689 |
461.46 |
Dec 25 2013 |
14525 |
417.87 |
Dec 25 2013 |
18617 |
412.74 |
Dec 18 2013 |
12414 |
521.56 |
Dec 18 2013 |
17689 |
461.46 |
Dec 18 2013 |
14525 |
417.87 |
Dec 18 2013 |
18617 |
412.74 |
Dec 11 2013 |
12415 |
521.56 |
Dec 11 2013 |
17690 |
461.46 |
Dec 11 2013 |
14525 |
417.87 |
Dec 11 2013 |
18618 |
412.74 |
Dec 04 2013 |
12415 |
521.56 |
Dec 04 2013 |
17691 |
461.46 |
Dec 04 2013 |
14525 |
417.87 |
Dec 04 2013 |
18619 |
412.74 |
Nov 27 2013 |
12415 |
521.56 |
Nov 27 2013 |
17691 |
461.46 |
Nov 27 2013 |
14525 |
417.87 |
Nov 27 2013 |
18619 |
412.74 |
Nov 20 2013 |
12416 |
521.56 |
Nov 20 2013 |
17691 |
461.46 |
Nov 20 2013 |
14525 |
417.87 |
Nov 20 2013 |
18620 |
412.74 |
Nov 13 2013 |
12416 |
521.56 |
Nov 13 2013 |
17692 |
461.46 |
Nov 13 2013 |
14526 |
417.87 |
Nov 13 2013 |
18620 |
412.74 |
Nov 06 2013 |
12416 |
521.56 |
Nov 06 2013 |
17692 |
461.46 |
Nov 06 2013 |
14527 |
417.87 |
Nov 06 2013 |
18620 |
412.74 |
Oct 30 2013 |
12416 |
521.56 |
Oct 30 2013 |
17692 |
461.46 |
Oct 30 2013 |
14525 |
417.87 |
Oct 30 2013 |
18618 |
412.74 |
Oct 23 2013 |
12416 |
521.56 |
Oct 23 2013 |
17686 |
461.46 |
Oct 23 2013 |
14526 |
417.87 |
Oct 23 2013 |
18617 |
412.74 |
Oct 16 2013 |
12306 |
521.56 |
Oct 16 2013 |
17705 |
461.46 |
Oct 16 2013 |
14503 |
417.87 |
Oct 16 2013 |
18614 |
412.74 |
Oct 09 2013 |
12146 |
521.56 |
Oct 09 2013 |
17489 |
461.46 |
Oct 09 2013 |
14495 |
417.87 |
Oct 09 2013 |
18504 |
412.74 |
Oct 02 2013 |
12252 |
521.56 |
Oct 02 2013 |
17530 |
461.46 |
Oct 02 2013 |
14486 |
417.87 |
Oct 02 2013 |
18539 |
412.74 |
Sep 25 2013 |
12220 |
521.56 |
Sep 25 2013 |
17512 |
461.46 |
Sep 25 2013 |
14404 |
417.87 |
Sep 25 2013 |
18497 |
412.74 |
Sep 18 2013 |
12095 |
521.56 |
Sep 18 2013 |
17353 |
461.46 |
Sep 18 2013 |
14328 |
417.87 |
Sep 18 2013 |
18342 |
412.74 |
Sep 11 2013 |
11975 |
521.56 |
Sep 11 2013 |
17323 |
461.46 |
Sep 11 2013 |
14259 |
417.87 |
Sep 11 2013 |
18232 |
412.74 |
Sep 04 2013 |
12102 |
521.56 |
Sep 04 2013 |
17509 |
461.46 |
Sep 04 2013 |
14298 |
417.87 |
Sep 04 2013 |
18343 |
412.74 |
Aug 28 2013 |
12370 |
521.56 |
Aug 28 2013 |
17432 |
461.46 |
Aug 28 2013 |
14271 |
417.87 |
Aug 28 2013 |
18296 |
412.74 |
Aug 21 2013 |
12374 |
521.56 |
Aug 21 2013 |
17541 |
461.46 |
Aug 21 2013 |
14347 |
417.87 |
Aug 21 2013 |
18390 |
412.74 |
Aug 14 2013 |
11810 |
521.56 |
Aug 14 2013 |
17560 |
461.46 |
Aug 14 2013 |
14440 |
417.87 |
Aug 14 2013 |
18145 |
412.74 |
Aug 07 2013 |
11964 |
521.56 |
Aug 07 2013 |
17558 |
461.46 |
Aug 07 2013 |
14638 |
417.87 |
Aug 07 2013 |
18347 |
412.74 |
Jul 31 2013 |
12054 |
521.56 |
Jul 31 2013 |
17863 |
461.46 |
Jul 31 2013 |
14741 |
417.87 |
Jul 31 2013 |
18540 |
412.74 |
Jul 24 2013 |
12087 |
521.56 |
Jul 24 2013 |
17766 |
461.46 |
Jul 24 2013 |
14892 |
417.87 |
Jul 24 2013 |
18666 |
412.74 |
Jul 17 2013 |
12026 |
521.56 |
Jul 17 2013 |
17810 |
461.46 |
Jul 17 2013 |
14946 |
417.87 |
Jul 17 2013 |
18733 |
412.74 |
Jul 10 2013 |
12321 |
521.56 |
Jul 10 2013 |
17941 |
461.46 |
Jul 10 2013 |
15106 |
417.87 |
Jul 10 2013 |
18945 |
412.74 |
Jul 03 2013 |
12186 |
521.56 |
Jul 03 2013 |
17908 |
461.46 |
Jul 03 2013 |
15226 |
417.87 |
Jul 03 2013 |
18932 |
412.74 |
Jun 26 2013 |
12034 |
521.56 |
Jun 26 2013 |
17850 |
461.46 |
Jun 26 2013 |
15492 |
417.87 |
Jun 26 2013 |
19140 |
412.74 |
Jun 19 2013 |
11867 |
521.56 |
Jun 19 2013 |
18044 |
461.46 |
Jun 19 2013 |
15673 |
417.87 |
Jun 19 2013 |
19113 |
412.74 |
Jun 12 2013 |
12154 |
521.56 |
Jun 12 2013 |
18112 |
461.46 |
Jun 12 2013 |
15749 |
417.87 |
Jun 12 2013 |
19338 |
412.74 |
Jun 05 2013 |
11583 |
521.56 |
Jun 05 2013 |
18001 |
461.46 |
Jun 05 2013 |
15524 |
417.87 |
Jun 05 2013 |
19184 |
412.74 |
May 29 2013 |
11496 |
521.56 |
May 29 2013 |
17888 |
461.46 |
May 29 2013 |
15572 |
417.87 |
May 29 2013 |
19192 |
412.74 |
May 22 2013 |
11560 |
521.56 |
May 22 2013 |
18189 |
461.46 |
May 22 2013 |
15827 |
417.87 |
May 22 2013 |
19543 |
412.74 |
May 15 2013 |
11289 |
521.56 |
May 15 2013 |
18199 |
461.46 |
May 15 2013 |
15918 |
417.87 |
May 15 2013 |
19535 |
412.74 |
May 08 2013 |
10987 |
521.56 |
May 08 2013 |
18202 |
461.46 |
May 08 2013 |
15854 |
417.87 |
May 08 2013 |
19459 |
412.74 |
May 01 2013 |
11142 |
521.56 |
May 01 2013 |
18542 |
461.46 |
May 01 2013 |
15960 |
417.87 |
May 01 2013 |
19611 |
412.74 |
Apr 24 2013 |
10978 |
521.56 |
Apr 24 2013 |
18033 |
461.46 |
Apr 24 2013 |
17661 |
433.4 |
Apr 24 2013 |
22312 |
431.08 |
Apr 17 2013 |
11172 |
521.56 |
Apr 17 2013 |
19908 |
480.08 |
Apr 17 2013 |
19909 |
453.07 |
Apr 17 2013 |
26308 |
456.32 |
Apr 10 2013 |
10725 |
507.79 |
Apr 10 2013 |
20617 |
488.54 |
Apr 10 2013 |
22776 |
485.4 |
Apr 10 2013 |
25651 |
453.29 |
Apr 03 2013 |
10634 |
507.79 |
Apr 03 2013 |
19221 |
473.95 |
Apr 03 2013 |
23994 |
502.66 |
Apr 03 2013 |
26952 |
462.2 |
Mar 27 2013 |
9992 |
483.33 |
Mar 27 2013 |
19607 |
473.95 |
Mar 27 2013 |
24198 |
505.71 |
Mar 27 2013 |
27048 |
462.2 |
Mar 20 2013 |
9369 |
483.33 |
Mar 20 2013 |
19489 |
473.95 |
Mar 20 2013 |
23787 |
505.71 |
Mar 20 2013 |
26958 |
462.2 |
Mar 13 2013 |
7079 |
483.33 |
Mar 13 2013 |
14960 |
481.31 |
Mar 13 2013 |
32294 |
503.28 |