Jun 19 2013 |
3068 |
269.7 |
Jun 19 2013 |
3691 |
269.7 |
Jun 12 2013 |
3083 |
269.7 |
Jun 12 2013 |
3789 |
269.7 |
Jun 05 2013 |
3064 |
269.7 |
Jun 05 2013 |
3785 |
269.7 |
May 29 2013 |
3118 |
269.7 |
May 29 2013 |
3805 |
269.7 |
May 22 2013 |
3199 |
269.7 |
May 22 2013 |
3910 |
269.7 |
May 15 2013 |
3246 |
269.7 |
May 15 2013 |
3957 |
269.7 |
May 08 2013 |
3233 |
269.7 |
May 08 2013 |
3920 |
269.7 |
May 01 2013 |
3313 |
269.7 |
May 01 2013 |
4006 |
269.7 |
Apr 24 2013 |
3362 |
269.7 |
Apr 24 2013 |
4060 |
269.7 |
Apr 17 2013 |
4719 |
312.85 |
Apr 17 2013 |
3408 |
269.7 |
Apr 17 2013 |
5546 |
291.27 |
Apr 10 2013 |
4769 |
312.85 |
Apr 10 2013 |
3398 |
269.7 |
Apr 10 2013 |
5597 |
291.27 |
Apr 03 2013 |
4779 |
312.85 |
Apr 03 2013 |
3401 |
269.7 |
Apr 03 2013 |
5640 |
291.27 |
Mar 27 2013 |
4895 |
312.85 |
Mar 27 2013 |
3449 |
269.7 |
Mar 27 2013 |
5707 |
291.27 |
Mar 20 2013 |
4898 |
312.85 |
Mar 20 2013 |
3426 |
269.7 |
Mar 20 2013 |
5718 |
291.27 |
Mar 13 2013 |
5754 |
291.27 |
Oct 19 2012 |
4525 |
312.85 |
Oct 19 2012 |
2776 |
269.7 |
Oct 19 2012 |
4839 |
291.27 |
Sep 23 2012 |
4511 |
312.85 |
Sep 23 2012 |
2778 |
269.7 |
Sep 23 2012 |
4838 |
291.27 |
Aug 31 2012 |
4405 |
312.85 |
Aug 31 2012 |
2726 |
269.7 |
Aug 31 2012 |
4777 |
291.27 |
Aug 24 2012 |
4381 |
312.85 |
Aug 24 2012 |
2715 |
269.7 |
Aug 24 2012 |
4740 |
291.27 |
Aug 10 2012 |
4309 |
312.85 |
Aug 10 2012 |
2679 |
269.7 |
Aug 10 2012 |
4691 |
291.27 |
Aug 03 2012 |
4244 |
312.85 |
Aug 03 2012 |
2652 |
269.7 |
Aug 03 2012 |
4652 |
291.27 |
Jul 27 2012 |
4212 |
312.85 |
Jul 27 2012 |
2613 |
269.7 |
Jul 27 2012 |
4598 |
291.27 |
Jul 06 2012 |
4112 |
312.85 |
Jul 06 2012 |
2554 |
269.7 |
Jul 06 2012 |
4551 |
291.27 |
Jun 22 2012 |
4108 |
312.85 |
Jun 22 2012 |
5092 |
331 |
Jun 22 2012 |
6550 |
321.92 |
Jun 15 2012 |
4058 |
312.85 |
Jun 15 2012 |
5151 |
331 |
Jun 15 2012 |
6964 |
321.92 |
Jun 08 2012 |
4020 |
312.85 |
Jun 08 2012 |
5115 |
331 |
Jun 08 2012 |
6929 |
321.92 |
Jun 01 2012 |
4079 |
312.85 |
Jun 01 2012 |
4931 |
331 |
Jun 01 2012 |
6925 |
321.92 |
May 25 2012 |
3804 |
312.85 |
May 25 2012 |
4176 |
331 |
May 25 2012 |
6447 |
321.92 |
May 18 2012 |
3888 |
312.85 |
May 18 2012 |
4262 |
331 |
May 18 2012 |
6557 |
321.92 |
May 11 2012 |
3860 |
312.85 |
May 11 2012 |
4215 |
331 |
May 11 2012 |
6602 |
321.92 |
May 04 2012 |
3637 |
312.85 |
May 04 2012 |
4017 |
331 |
May 04 2012 |
6500 |
321.92 |
Apr 27 2012 |
3307 |
312.85 |
Apr 27 2012 |
3900 |
331 |
Apr 27 2012 |
6409 |
321.92 |
Apr 13 2012 |
4867 |
380.76 |
Apr 13 2012 |
3478 |
331 |
Apr 13 2012 |
8442 |
355.88 |
Apr 06 2012 |
4427 |
380.76 |
Apr 06 2012 |
3316 |
331 |
Apr 06 2012 |
8282 |
355.88 |
Mar 27 2012 |
3490 |
354.27 |
Mar 27 2012 |
2114 |
288.67 |
Mar 27 2012 |
5843 |
321.47 |
Sep 23 2011 |
3193 |
314.83 |
Sep 23 2011 |
2526 |
285.88 |
Sep 23 2011 |
4366 |
306.33 |
Sep 16 2011 |
3195 |
314.83 |
Sep 16 2011 |
2510 |
285.88 |
Sep 16 2011 |
4363 |
306.33 |
Sep 10 2011 |
3129 |
314.83 |
Sep 10 2011 |
2451 |
285.88 |
Sep 10 2011 |
4309 |
306.33 |
Sep 02 2011 |
3068 |
314.83 |
Sep 02 2011 |
2452 |
285.88 |
Sep 02 2011 |
4270 |
306.33 |
Aug 26 2011 |
3060 |
314.83 |
Aug 26 2011 |
2449 |
285.88 |
Aug 26 2011 |
4268 |
306.33 |
Aug 19 2011 |
2987 |
314.83 |
Aug 19 2011 |
2356 |
285.88 |
Aug 19 2011 |
3773 |
306.33 |
Aug 12 2011 |
2987 |
314.83 |
Aug 12 2011 |
2303 |
285.88 |
Aug 12 2011 |
3728 |
306.33 |
Aug 05 2011 |
2964 |
314.83 |
Aug 05 2011 |
2298 |
285.88 |
Aug 05 2011 |
3708 |
306.33 |
Jul 29 2011 |
2943 |
314.83 |
Jul 29 2011 |
2290 |
285.88 |
Jul 29 2011 |
3685 |
306.33 |
Jul 22 2011 |
2761 |
314.83 |
Jul 22 2011 |
2138 |
285.88 |
Jul 22 2011 |
3492 |
306.33 |
Jul 15 2011 |
2636 |
314.83 |
Jul 15 2011 |
2029 |
285.88 |
Jul 15 2011 |
3337 |
306.33 |
Jul 08 2011 |
2522 |
314.83 |
Jul 08 2011 |
1950 |
285.88 |
Jul 08 2011 |
3253 |
306.33 |
Jul 01 2011 |
2014 |
314.83 |
Jul 01 2011 |
1394 |
285.88 |
Jul 01 2011 |
2535 |
306.33 |
Jun 17 2011 |
1546 |
292.85 |
Jun 17 2011 |
1262 |
279.83 |
Jun 17 2011 |
2158 |
291.92 |
Jun 10 2011 |
1461 |
292.85 |
Jun 10 2011 |
1555 |
293 |
Jun 10 2011 |
2314 |
297.05 |
Jun 03 2011 |
1087 |
275.38 |
Jun 03 2011 |
1482 |
299.57 |
Jun 03 2011 |
2205 |
299.79 |
May 29 2011 |
1081 |
275.38 |
May 29 2011 |
1467 |
299.57 |
May 29 2011 |
2232 |
299.79 |
May 06 2011 |
1197 |
275.38 |
May 06 2011 |
1346 |
295.51 |
May 06 2011 |
2100 |
287.46 |
Apr 22 2011 |
2058 |
317.06 |
Apr 22 2011 |
1525 |
295.51 |
Apr 22 2011 |
2615 |
300.89 |
Apr 01 2011 |
2008 |
307.5 |
Apr 01 2011 |
1874 |
295.51 |
Apr 01 2011 |
2680 |
300.3 |
Oct 15 2010 |
1373 |
304.87 |
Oct 15 2010 |
2495 |
307 |
Oct 15 2010 |
2529 |
297.96 |
Oct 15 2010 |
3544 |
305.7 |
Aug 15 2010 |
1291 |
304.87 |
Aug 15 2010 |
2396 |
307 |
Aug 15 2010 |
2747 |
310.07 |
Aug 15 2010 |
3519 |
307.25 |
Aug 01 2010 |
1289 |
304.87 |
Aug 01 2010 |
2353 |
307 |
Aug 01 2010 |
2451 |
305.34 |
Aug 01 2010 |
3283 |
306.24 |
Jul 15 2010 |
1137 |
304.87 |
Jul 15 2010 |
2105 |
307 |
Jul 15 2010 |
2319 |
305.34 |
Jul 15 2010 |
3048 |
306.24 |
Jul 01 2010 |
1181 |
304.87 |
Jul 01 2010 |
3021 |
338.42 |
Jul 01 2010 |
3472 |
345.27 |
Jul 01 2010 |
3617 |
318.3 |
Jun 15 2010 |
1111 |
304.87 |
Jun 15 2010 |
3139 |
345.54 |
Jun 15 2010 |
3277 |
345.27 |
Jun 15 2010 |
4226 |
337.35 |
Jun 01 2010 |
1016 |
304.87 |
Jun 01 2010 |
5380 |
432.68 |
Jun 01 2010 |
5113 |
368.77 |
May 27 2010 |
891 |
304.87 |
May 27 2010 |
2999 |
369.34 |
May 27 2010 |
1627 |
305.34 |
May 27 2010 |
3558 |
337.22 |
May 15 2010 |
947 |
304.87 |
May 15 2010 |
4926 |
432.68 |
May 15 2010 |
4912 |
440.17 |
May 15 2010 |
5631 |
392.57 |
Apr 30 2010 |
4504 |
440.17 |
Apr 30 2010 |
7359 |
436.42 |
Apr 15 2010 |
4514 |
432.68 |
Apr 15 2010 |
3839 |
440.17 |
Apr 15 2010 |
6939 |
436.42 |
Apr 02 2010 |
3718 |
432.68 |
Apr 02 2010 |
3321 |
440.17 |
Apr 02 2010 |
6066 |
436.42 |
Aug 30 2009 |
2298 |
432.68 |
Aug 30 2009 |
2365 |
440.17 |
Aug 30 2009 |
3698 |
436.42 |
Aug 15 2009 |
2490 |
432.68 |
Aug 15 2009 |
2378 |
440.17 |
Aug 15 2009 |
3731 |
436.42 |
Aug 01 2009 |
2427 |
440.17 |
Aug 01 2009 |
3824 |
440.17 |
Jul 15 2009 |
2426 |
440.17 |
Jul 15 2009 |
3791 |
440.17 |
Jul 01 2009 |
2237 |
440.17 |
Jul 01 2009 |
3556 |
440.17 |
Jun 15 2009 |
2172 |
440.17 |
Jun 15 2009 |
3488 |
440.17 |