Mar 25 2015 |
4857 |
333.88 |
Mar 25 2015 |
7183 |
333.88 |
Mar 18 2015 |
4844 |
333.88 |
Mar 18 2015 |
7095 |
333.88 |
Mar 11 2015 |
4882 |
333.88 |
Mar 11 2015 |
7377 |
333.88 |
Mar 04 2015 |
9298 |
391.05 |
Mar 04 2015 |
9124 |
382.72 |
Mar 04 2015 |
13580 |
385.5 |
Feb 25 2015 |
9314 |
391.05 |
Feb 25 2015 |
8739 |
378.79 |
Feb 25 2015 |
13136 |
381.85 |
Feb 18 2015 |
9406 |
391.05 |
Feb 18 2015 |
8790 |
378.79 |
Feb 18 2015 |
13195 |
381.85 |
Feb 11 2015 |
9448 |
391.05 |
Feb 11 2015 |
8810 |
378.79 |
Feb 11 2015 |
13218 |
381.85 |
Feb 04 2015 |
9810 |
393.93 |
Feb 04 2015 |
9843 |
390.26 |
Feb 04 2015 |
13422 |
383.47 |
Jan 28 2015 |
9792 |
393.93 |
Jan 28 2015 |
9859 |
390.26 |
Jan 28 2015 |
13433 |
383.47 |
Jan 21 2015 |
9808 |
393.93 |
Jan 21 2015 |
9864 |
390.26 |
Jan 21 2015 |
13451 |
383.47 |
Jan 14 2015 |
9815 |
393.93 |
Jan 14 2015 |
9870 |
390.26 |
Jan 14 2015 |
13469 |
383.47 |
Jan 07 2015 |
9815 |
393.93 |
Jan 07 2015 |
9845 |
390.26 |
Jan 07 2015 |
13447 |
383.47 |
Dec 31 2014 |
9815 |
393.93 |
Dec 31 2014 |
9847 |
390.26 |
Dec 31 2014 |
13449 |
383.47 |
Dec 24 2014 |
9815 |
393.93 |
Dec 24 2014 |
9847 |
390.26 |
Dec 24 2014 |
13449 |
383.47 |
Dec 17 2014 |
9815 |
393.93 |
Dec 17 2014 |
9834 |
390.26 |
Dec 17 2014 |
13443 |
383.47 |
Dec 10 2014 |
9815 |
393.93 |
Dec 10 2014 |
9834 |
390.26 |
Dec 10 2014 |
13443 |
383.47 |
Dec 03 2014 |
9815 |
393.93 |
Dec 03 2014 |
9834 |
390.26 |
Dec 03 2014 |
13443 |
383.47 |
Nov 26 2014 |
9815 |
393.93 |
Nov 26 2014 |
9834 |
390.26 |
Nov 26 2014 |
13443 |
383.47 |
Nov 19 2014 |
9815 |
393.93 |
Nov 19 2014 |
9834 |
390.26 |
Nov 19 2014 |
13443 |
383.47 |
Nov 12 2014 |
9815 |
393.93 |
Nov 12 2014 |
9834 |
390.26 |
Nov 12 2014 |
13443 |
383.47 |
Nov 05 2014 |
9815 |
393.93 |
Nov 05 2014 |
9834 |
390.26 |
Nov 05 2014 |
13444 |
383.47 |
Oct 29 2014 |
9812 |
393.93 |
Oct 29 2014 |
9834 |
390.26 |
Oct 29 2014 |
13442 |
383.47 |
Oct 22 2014 |
9802 |
393.93 |
Oct 22 2014 |
9807 |
390.26 |
Oct 22 2014 |
13459 |
383.47 |
Oct 15 2014 |
9772 |
393.93 |
Oct 15 2014 |
9789 |
390.26 |
Oct 15 2014 |
13433 |
383.47 |
Oct 08 2014 |
9779 |
393.93 |
Oct 08 2014 |
9772 |
390.26 |
Oct 08 2014 |
13433 |
383.47 |
Oct 01 2014 |
9788 |
393.93 |
Oct 01 2014 |
9989 |
392.43 |
Oct 01 2014 |
12864 |
378.76 |
Sep 24 2014 |
9837 |
393.93 |
Sep 24 2014 |
9968 |
392.43 |
Sep 24 2014 |
12855 |
378.76 |
Sep 17 2014 |
9763 |
393.93 |
Sep 17 2014 |
10028 |
392.43 |
Sep 17 2014 |
12841 |
378.76 |
Sep 10 2014 |
9786 |
393.93 |
Sep 10 2014 |
9942 |
392.43 |
Sep 10 2014 |
12865 |
378.76 |
Sep 03 2014 |
9791 |
393.93 |
Sep 03 2014 |
9968 |
392.43 |
Sep 03 2014 |
12902 |
378.76 |
Aug 27 2014 |
9708 |
393.93 |
Aug 27 2014 |
10037 |
392.43 |
Aug 27 2014 |
12915 |
378.76 |
Aug 20 2014 |
9703 |
393.93 |
Aug 20 2014 |
10007 |
392.43 |
Aug 20 2014 |
12925 |
378.76 |
Aug 13 2014 |
9686 |
393.93 |
Aug 13 2014 |
10051 |
392.43 |
Aug 13 2014 |
12973 |
378.76 |
Aug 06 2014 |
9828 |
393.93 |
Aug 06 2014 |
10104 |
392.43 |
Aug 06 2014 |
13038 |
378.76 |
Jul 30 2014 |
9859 |
393.93 |
Jul 30 2014 |
10124 |
392.43 |
Jul 30 2014 |
13130 |
378.76 |
Jul 23 2014 |
9806 |
393.93 |
Jul 23 2014 |
10045 |
392.43 |
Jul 23 2014 |
13039 |
378.76 |
Jul 16 2014 |
9912 |
393.93 |
Jul 16 2014 |
10061 |
392.43 |
Jul 16 2014 |
13030 |
378.76 |
Jul 09 2014 |
9947 |
393.93 |
Jul 09 2014 |
10141 |
392.43 |
Jul 09 2014 |
13005 |
378.76 |
Jul 02 2014 |
10027 |
393.93 |
Jul 02 2014 |
10246 |
392.43 |
Jul 02 2014 |
13146 |
378.76 |
Jun 25 2014 |
10135 |
393.93 |
Jun 25 2014 |
10343 |
392.43 |
Jun 25 2014 |
13136 |
378.76 |
Jun 18 2014 |
10177 |
393.93 |
Jun 18 2014 |
10427 |
392.43 |
Jun 18 2014 |
13188 |
378.76 |
Jun 11 2014 |
10152 |
393.93 |
Jun 11 2014 |
10473 |
392.43 |
Jun 11 2014 |
13344 |
378.76 |
Jun 04 2014 |
10204 |
393.93 |
Jun 04 2014 |
10671 |
392.43 |
Jun 04 2014 |
13454 |
378.76 |
May 28 2014 |
10178 |
393.93 |
May 28 2014 |
10709 |
392.43 |
May 28 2014 |
13479 |
378.76 |
May 21 2014 |
10198 |
393.93 |
May 21 2014 |
10794 |
392.43 |
May 21 2014 |
13541 |
378.76 |
May 14 2014 |
10279 |
393.93 |
May 14 2014 |
10874 |
392.43 |
May 14 2014 |
13579 |
378.76 |
May 07 2014 |
9971 |
393.93 |
May 07 2014 |
10705 |
392.43 |
May 07 2014 |
13405 |
378.76 |
Apr 30 2014 |
10338 |
393.93 |
Apr 30 2014 |
11111 |
392.43 |
Apr 30 2014 |
13788 |
378.76 |
Apr 23 2014 |
10606 |
393.93 |
Apr 23 2014 |
11205 |
392.43 |
Apr 23 2014 |
14001 |
378.76 |
Apr 16 2014 |
10633 |
393.93 |
Apr 16 2014 |
11142 |
392.43 |
Apr 16 2014 |
13914 |
378.76 |
Apr 09 2014 |
11029 |
393.93 |
Apr 09 2014 |
11276 |
392.43 |
Apr 09 2014 |
14140 |
378.76 |
Apr 02 2014 |
16635 |
442.55 |
Apr 02 2014 |
11369 |
392.43 |
Apr 02 2014 |
13860 |
378.76 |
Mar 26 2014 |
16294 |
442.55 |
Mar 26 2014 |
13719 |
413.22 |
Mar 26 2014 |
16412 |
396.92 |
Mar 19 2014 |
16228 |
442.55 |
Mar 19 2014 |
13781 |
413.22 |
Mar 19 2014 |
16412 |
396.92 |
Mar 12 2014 |
19298 |
470.95 |
Mar 12 2014 |
11796 |
393.59 |
Mar 12 2014 |
15177 |
388.01 |
Mar 05 2014 |
13832 |
609.38 |
Mar 05 2014 |
19921 |
480.3 |
Mar 05 2014 |
19110 |
463.5 |
Mar 05 2014 |
20826 |
427.34 |
Feb 26 2014 |
13989 |
609.38 |
Feb 26 2014 |
19797 |
480.3 |
Feb 26 2014 |
19101 |
463.5 |
Feb 26 2014 |
20842 |
427.34 |
Feb 19 2014 |
14091 |
609.38 |
Feb 19 2014 |
19829 |
479.86 |
Feb 19 2014 |
19134 |
463.5 |
Feb 19 2014 |
20834 |
426.98 |
Feb 12 2014 |
14283 |
609.38 |
Feb 12 2014 |
22377 |
508.13 |
Feb 12 2014 |
22380 |
497.23 |
Feb 12 2014 |
30078 |
492.19 |
Feb 05 2014 |
14209 |
609.38 |
Feb 05 2014 |
22398 |
508.13 |
Feb 05 2014 |
22545 |
497.23 |
Feb 05 2014 |
30187 |
492.19 |
Jan 29 2014 |
14209 |
609.38 |
Jan 29 2014 |
22255 |
508.13 |
Jan 29 2014 |
22712 |
497.23 |
Jan 29 2014 |
30206 |
492.19 |
Jan 22 2014 |
14236 |
609.38 |
Jan 22 2014 |
22138 |
508.13 |
Jan 22 2014 |
22652 |
497.23 |
Jan 22 2014 |
30058 |
492.19 |
Jan 15 2014 |
14236 |
609.38 |
Jan 15 2014 |
22154 |
508.13 |
Jan 15 2014 |
22722 |
497.23 |
Jan 15 2014 |
30124 |
492.19 |
Jan 08 2014 |
14236 |
609.38 |
Jan 08 2014 |
22016 |
508.13 |
Jan 08 2014 |
22763 |
497.23 |
Jan 08 2014 |
30033 |
492.19 |
Jan 01 2014 |
14236 |
609.38 |
Jan 01 2014 |
22016 |
508.13 |
Jan 01 2014 |
22770 |
497.23 |
Jan 01 2014 |
30039 |
492.19 |
Dec 25 2013 |
14326 |
609.38 |
Dec 25 2013 |
22016 |
508.13 |
Dec 25 2013 |
22770 |
497.23 |
Dec 25 2013 |
30051 |
492.19 |
Dec 18 2013 |
14326 |
609.38 |
Dec 18 2013 |
22016 |
508.13 |
Dec 18 2013 |
22770 |
497.23 |
Dec 18 2013 |
30051 |
492.19 |
Dec 11 2013 |
14328 |
609.38 |
Dec 11 2013 |
22017 |
508.13 |
Dec 11 2013 |
22770 |
497.23 |
Dec 11 2013 |
30052 |
492.19 |
Dec 04 2013 |
14328 |
609.38 |
Dec 04 2013 |
22018 |
508.13 |
Dec 04 2013 |
22772 |
497.23 |
Dec 04 2013 |
30055 |
492.19 |
Nov 27 2013 |
14328 |
609.38 |
Nov 27 2013 |
22018 |
508.13 |
Nov 27 2013 |
22772 |
497.23 |
Nov 27 2013 |
30055 |
492.19 |
Nov 20 2013 |
14329 |
609.38 |
Nov 20 2013 |
22018 |
508.13 |
Nov 20 2013 |
22772 |
497.23 |
Nov 20 2013 |
30056 |
492.19 |
Nov 13 2013 |
14329 |
609.38 |
Nov 13 2013 |
22019 |
508.13 |
Nov 13 2013 |
22774 |
497.23 |
Nov 13 2013 |
30058 |
492.19 |
Nov 06 2013 |
14329 |
609.38 |
Nov 06 2013 |
22019 |
508.13 |
Nov 06 2013 |
22775 |
497.23 |
Nov 06 2013 |
30059 |
492.19 |
Oct 30 2013 |
14329 |
609.38 |
Oct 30 2013 |
22019 |
508.13 |
Oct 30 2013 |
22773 |
497.23 |
Oct 30 2013 |
30057 |
492.19 |
Oct 23 2013 |
14329 |
609.38 |
Oct 23 2013 |
22008 |
508.13 |
Oct 23 2013 |
22774 |
497.23 |
Oct 23 2013 |
30054 |
492.19 |
Oct 16 2013 |
14176 |
609.38 |
Oct 16 2013 |
22018 |
508.13 |
Oct 16 2013 |
22724 |
497.23 |
Oct 16 2013 |
30001 |
492.19 |
Oct 09 2013 |
13971 |
609.38 |
Oct 09 2013 |
21723 |
508.13 |
Oct 09 2013 |
22698 |
497.23 |
Oct 09 2013 |
29726 |
492.19 |
Oct 02 2013 |
14104 |
609.38 |
Oct 02 2013 |
21798 |
508.13 |
Oct 02 2013 |
22688 |
497.23 |
Oct 02 2013 |
29807 |
492.19 |
Sep 25 2013 |
14068 |
609.38 |
Sep 25 2013 |
21785 |
508.13 |
Sep 25 2013 |
22588 |
497.23 |
Sep 25 2013 |
29763 |
492.19 |
Sep 18 2013 |
13907 |
609.38 |
Sep 18 2013 |
21592 |
508.13 |
Sep 18 2013 |
22475 |
497.23 |
Sep 18 2013 |
29481 |
492.19 |
Sep 11 2013 |
13765 |
609.38 |
Sep 11 2013 |
21528 |
508.13 |
Sep 11 2013 |
22317 |
497.23 |
Sep 11 2013 |
29278 |
492.19 |
Sep 04 2013 |
13911 |
609.38 |
Sep 04 2013 |
21730 |
508.13 |
Sep 04 2013 |
22259 |
497.23 |
Sep 04 2013 |
29453 |
492.19 |
Aug 28 2013 |
14179 |
609.38 |
Aug 28 2013 |
21585 |
508.13 |
Aug 28 2013 |
22180 |
497.23 |
Aug 28 2013 |
29357 |
492.19 |
Aug 21 2013 |
14187 |
609.38 |
Aug 21 2013 |
21693 |
508.13 |
Aug 21 2013 |
22306 |
497.23 |
Aug 21 2013 |
29567 |
492.19 |
Aug 14 2013 |
13555 |
609.38 |
Aug 14 2013 |
21730 |
508.13 |
Aug 14 2013 |
22414 |
497.23 |
Aug 14 2013 |
29286 |
492.19 |
Aug 07 2013 |
13720 |
609.38 |
Aug 07 2013 |
21707 |
508.13 |
Aug 07 2013 |
22673 |
497.23 |
Aug 07 2013 |
29551 |
492.19 |
Jul 31 2013 |
13830 |
609.38 |
Jul 31 2013 |
22115 |
508.13 |
Jul 31 2013 |
22877 |
497.23 |
Jul 31 2013 |
29963 |
492.19 |
Jul 24 2013 |
13872 |
609.38 |
Jul 24 2013 |
22014 |
508.13 |
Jul 24 2013 |
23077 |
497.23 |
Jul 24 2013 |
30146 |
492.19 |
Jul 17 2013 |
13823 |
609.38 |
Jul 17 2013 |
22054 |
508.13 |
Jul 17 2013 |
23181 |
497.23 |
Jul 17 2013 |
30252 |
492.19 |
Jul 10 2013 |
14141 |
609.38 |
Jul 10 2013 |
22223 |
508.13 |
Jul 10 2013 |
23374 |
497.23 |
Jul 10 2013 |
30559 |
492.19 |
Jul 03 2013 |
13981 |
609.38 |
Jul 03 2013 |
22165 |
508.13 |
Jul 03 2013 |
23578 |
497.23 |
Jul 03 2013 |
30547 |
492.19 |
Jun 26 2013 |
13806 |
609.38 |
Jun 26 2013 |
22072 |
508.13 |
Jun 26 2013 |
21078 |
468.29 |
Jun 26 2013 |
30735 |
492.19 |
Jun 19 2013 |
13668 |
609.38 |
Jun 19 2013 |
22290 |
508.13 |
Jun 19 2013 |
21315 |
468.29 |
Jun 19 2013 |
30732 |
492.19 |
Jun 12 2013 |
13967 |
609.38 |
Jun 12 2013 |
22350 |
508.13 |
Jun 12 2013 |
17978 |
437.82 |
Jun 12 2013 |
33778 |
514.31 |
Jun 05 2013 |
13288 |
609.38 |
Jun 05 2013 |
22165 |
508.13 |
Jun 05 2013 |
17740 |
437.82 |
Jun 05 2013 |
33451 |
514.31 |
May 29 2013 |
13184 |
609.38 |
May 29 2013 |
22063 |
508.13 |
May 29 2013 |
17757 |
437.82 |
May 29 2013 |
33494 |
514.31 |
May 22 2013 |
13253 |
609.38 |
May 22 2013 |
22472 |
508.13 |
May 22 2013 |
18051 |
437.82 |
May 22 2013 |
34110 |
514.31 |
May 15 2013 |
12917 |
609.38 |
May 15 2013 |
22430 |
508.13 |
May 15 2013 |
18134 |
437.82 |
May 15 2013 |
34140 |
514.31 |
May 08 2013 |
12584 |
609.38 |
May 08 2013 |
22411 |
508.13 |
May 08 2013 |
18039 |
437.82 |
May 08 2013 |
34102 |
514.31 |
May 01 2013 |
12764 |
609.38 |
May 01 2013 |
22786 |
508.13 |
May 01 2013 |
18160 |
437.82 |
May 01 2013 |
34350 |
514.31 |
Apr 24 2013 |
12563 |
609.38 |
Apr 24 2013 |
22102 |
508.13 |
Apr 24 2013 |
18169 |
437.82 |
Apr 24 2013 |
34056 |
514.31 |
Apr 17 2013 |
12818 |
609.38 |
Apr 17 2013 |
22213 |
508.13 |
Apr 17 2013 |
18154 |
437.82 |
Apr 17 2013 |
34095 |
514.31 |
Apr 10 2013 |
12770 |
609.38 |
Apr 10 2013 |
20925 |
492.29 |
Apr 10 2013 |
35671 |
531.32 |
Apr 03 2013 |
12673 |
609.38 |
Apr 03 2013 |
20833 |
492.29 |
Apr 03 2013 |
35497 |
531.32 |
Mar 27 2013 |
12880 |
609.38 |
Mar 27 2013 |
21254 |
492.29 |
Mar 27 2013 |
35637 |
531.32 |
Mar 20 2013 |
12129 |
609.38 |
Mar 20 2013 |
21100 |
492.29 |
Mar 20 2013 |
35522 |
531.32 |
Mar 13 2013 |
16479 |
508.33 |
Mar 13 2013 |
32850 |
508.33 |