| Oct 22 2014 |
7808 |
424.35 |
| Oct 15 2014 |
7801 |
424.35 |
| Oct 08 2014 |
7792 |
424.35 |
| Oct 01 2014 |
7797 |
424.35 |
| Sep 24 2014 |
7769 |
424.35 |
| Sep 17 2014 |
7736 |
424.35 |
| Sep 10 2014 |
7746 |
424.35 |
| Sep 03 2014 |
7757 |
424.35 |
| Aug 27 2014 |
7618 |
424.35 |
| Aug 20 2014 |
7598 |
424.35 |
| Aug 13 2014 |
7604 |
424.35 |
| Aug 06 2014 |
7558 |
424.35 |
| Jul 30 2014 |
7670 |
424.35 |
| Jul 30 2014 |
8498 |
374.56 |
| Jul 23 2014 |
7482 |
424.35 |
| Jul 23 2014 |
8436 |
374.56 |
| Jul 16 2014 |
8422 |
374.56 |
| Jul 09 2014 |
8512 |
374.56 |
| Jul 02 2014 |
8586 |
374.56 |
| Jun 25 2014 |
8654 |
374.56 |
| Jun 18 2014 |
8739 |
374.56 |
| Jun 11 2014 |
8796 |
374.56 |
| Jun 04 2014 |
11277 |
398.79 |
| May 28 2014 |
9405 |
454.63 |
| May 28 2014 |
11322 |
398.79 |
| May 21 2014 |
9419 |
454.63 |
| May 21 2014 |
11391 |
398.79 |
| May 14 2014 |
9589 |
454.63 |
| May 14 2014 |
11472 |
398.79 |
| May 07 2014 |
9059 |
454.63 |
| May 07 2014 |
11291 |
398.79 |
| Apr 30 2014 |
9543 |
454.63 |
| Apr 30 2014 |
11697 |
398.79 |
| Apr 23 2014 |
9843 |
454.63 |
| Apr 23 2014 |
11795 |
398.79 |
| Apr 16 2014 |
9672 |
454.63 |
| Apr 16 2014 |
11734 |
398.79 |
| Apr 09 2014 |
9704 |
454.63 |
| Apr 09 2014 |
13228 |
413.95 |
| Apr 09 2014 |
11864 |
398.79 |
| Apr 02 2014 |
9460 |
454.63 |
| Apr 02 2014 |
13266 |
413.95 |
| Apr 02 2014 |
11760 |
396.34 |
| Mar 26 2014 |
9441 |
454.63 |
| Mar 26 2014 |
13037 |
413.95 |
| Mar 26 2014 |
11999 |
396.34 |
| Mar 19 2014 |
9543 |
454.63 |
| Mar 19 2014 |
12990 |
413.95 |
| Mar 19 2014 |
12071 |
396.34 |
| Mar 12 2014 |
9534 |
454.63 |
| Mar 12 2014 |
13005 |
413.95 |
| Mar 12 2014 |
12070 |
396.34 |
| Mar 05 2014 |
9442 |
454.63 |
| Mar 05 2014 |
12825 |
413.95 |
| Mar 05 2014 |
12096 |
396.34 |
| Feb 26 2014 |
9517 |
454.63 |
| Feb 26 2014 |
12753 |
413.95 |
| Feb 26 2014 |
12116 |
396.34 |
| Feb 19 2014 |
9583 |
454.63 |
| Feb 19 2014 |
12829 |
413.95 |
| Feb 19 2014 |
12142 |
396.34 |
| Feb 12 2014 |
9681 |
454.63 |
| Feb 12 2014 |
12819 |
413.95 |
| Feb 12 2014 |
12144 |
396.34 |
| Feb 05 2014 |
9654 |
454.63 |
| Feb 05 2014 |
12842 |
413.95 |
| Feb 05 2014 |
12230 |
396.34 |
| Jan 29 2014 |
9654 |
454.63 |
| Jan 29 2014 |
12782 |
413.95 |
| Jan 29 2014 |
12304 |
396.34 |
| Jan 22 2014 |
9676 |
454.63 |
| Jan 22 2014 |
12723 |
413.95 |
| Jan 22 2014 |
12287 |
396.34 |
| Jan 15 2014 |
9676 |
454.63 |
| Jan 15 2014 |
12730 |
413.95 |
| Jan 15 2014 |
12327 |
396.34 |
| Jan 08 2014 |
9676 |
454.63 |
| Jan 08 2014 |
12657 |
413.95 |
| Jan 08 2014 |
12340 |
396.34 |
| Jan 01 2014 |
9676 |
454.63 |
| Jan 01 2014 |
12657 |
413.95 |
| Jan 01 2014 |
12341 |
396.34 |
| Dec 25 2013 |
9711 |
454.63 |
| Dec 25 2013 |
12657 |
413.95 |
| Dec 25 2013 |
12341 |
396.34 |
| Dec 18 2013 |
9711 |
454.63 |
| Dec 18 2013 |
12657 |
413.95 |
| Dec 18 2013 |
12341 |
396.34 |
| Dec 11 2013 |
9712 |
454.63 |
| Dec 11 2013 |
12658 |
413.95 |
| Dec 11 2013 |
12341 |
396.34 |
| Dec 04 2013 |
9712 |
454.63 |
| Dec 04 2013 |
12659 |
413.95 |
| Dec 04 2013 |
12341 |
396.34 |
| Nov 27 2013 |
9712 |
454.63 |
| Nov 27 2013 |
12659 |
413.95 |
| Nov 27 2013 |
12341 |
396.34 |
| Nov 20 2013 |
9713 |
454.63 |
| Nov 20 2013 |
12659 |
413.95 |
| Nov 20 2013 |
12341 |
396.34 |
| Nov 13 2013 |
9713 |
454.63 |
| Nov 13 2013 |
12659 |
413.95 |
| Nov 13 2013 |
12341 |
396.34 |
| Nov 06 2013 |
9713 |
454.63 |
| Nov 06 2013 |
12659 |
413.95 |
| Nov 06 2013 |
12342 |
396.34 |
| Oct 30 2013 |
9713 |
454.63 |
| Oct 30 2013 |
12659 |
413.95 |
| Oct 30 2013 |
12341 |
396.34 |
| Oct 23 2013 |
9713 |
454.63 |
| Oct 23 2013 |
12653 |
413.95 |
| Oct 23 2013 |
12341 |
396.34 |
| Oct 16 2013 |
9651 |
454.63 |
| Oct 16 2013 |
12671 |
413.95 |
| Oct 16 2013 |
12316 |
396.34 |
| Oct 09 2013 |
9545 |
454.63 |
| Oct 09 2013 |
12529 |
413.95 |
| Oct 09 2013 |
12313 |
396.34 |
| Oct 02 2013 |
9625 |
454.63 |
| Oct 02 2013 |
12555 |
413.95 |
| Oct 02 2013 |
12297 |
396.34 |
| Sep 25 2013 |
9593 |
454.63 |
| Sep 25 2013 |
12534 |
413.95 |
| Sep 25 2013 |
12224 |
396.34 |
| Sep 18 2013 |
9523 |
454.63 |
| Sep 18 2013 |
12425 |
413.95 |
| Sep 18 2013 |
12180 |
396.34 |
| Sep 11 2013 |
9420 |
454.63 |
| Sep 11 2013 |
12409 |
413.95 |
| Sep 11 2013 |
12126 |
396.34 |
| Sep 04 2013 |
9519 |
454.63 |
| Sep 04 2013 |
12531 |
413.95 |
| Sep 04 2013 |
12133 |
396.34 |
| Aug 28 2013 |
9766 |
454.63 |
| Aug 28 2013 |
12495 |
413.95 |
| Aug 28 2013 |
12129 |
396.34 |
| Aug 21 2013 |
9763 |
454.63 |
| Aug 21 2013 |
12570 |
413.95 |
| Aug 21 2013 |
12188 |
396.34 |
| Aug 14 2013 |
9264 |
454.63 |
| Aug 14 2013 |
12613 |
413.95 |
| Aug 14 2013 |
12247 |
396.34 |
| Aug 07 2013 |
9381 |
454.63 |
| Aug 07 2013 |
12618 |
413.95 |
| Aug 07 2013 |
12445 |
396.34 |
| Jul 31 2013 |
9427 |
454.63 |
| Jul 31 2013 |
12833 |
413.95 |
| Jul 31 2013 |
14763 |
418.12 |
| Jul 24 2013 |
9442 |
454.63 |
| Jul 24 2013 |
12753 |
413.95 |
| Jul 24 2013 |
14913 |
418.12 |
| Jul 17 2013 |
9363 |
454.63 |
| Jul 17 2013 |
12788 |
413.95 |
| Jul 17 2013 |
14967 |
418.12 |
| Jul 10 2013 |
9595 |
454.63 |
| Jul 10 2013 |
12876 |
413.95 |
| Jul 10 2013 |
15127 |
418.12 |
| Jul 03 2013 |
9474 |
454.63 |
| Jul 03 2013 |
12879 |
413.95 |
| Jul 03 2013 |
15250 |
418.12 |
| Jun 26 2013 |
9337 |
454.63 |
| Jun 26 2013 |
12853 |
413.95 |
| Jun 26 2013 |
15518 |
418.12 |
| Jun 19 2013 |
9130 |
454.63 |
| Jun 19 2013 |
13007 |
413.95 |
| Jun 19 2013 |
15697 |
418.12 |
| Jun 12 2013 |
9427 |
454.63 |
| Jun 12 2013 |
13087 |
413.95 |
| Jun 12 2013 |
15772 |
418.12 |
| Jun 05 2013 |
13031 |
413.95 |
| Jun 05 2013 |
12547 |
388.98 |
| May 29 2013 |
12940 |
413.95 |
| May 29 2013 |
12612 |
388.98 |
| May 22 2013 |
13183 |
413.95 |
| May 22 2013 |
12801 |
388.98 |
| May 15 2013 |
13169 |
413.95 |
| May 15 2013 |
12861 |
388.98 |
| May 08 2013 |
13157 |
413.95 |
| May 08 2013 |
12806 |
388.98 |
| May 01 2013 |
13419 |
413.95 |
| May 01 2013 |
12934 |
388.98 |
| Apr 24 2013 |
13083 |
413.95 |
| Apr 24 2013 |
12912 |
388.98 |
| Apr 17 2013 |
13132 |
413.95 |
| Apr 17 2013 |
12922 |
388.98 |
| Apr 10 2013 |
12759 |
388.98 |
