Jun 03 2021 |
11107 |
575.72 |
May 27 2021 |
6139 |
521.02 |
May 27 2021 |
9748 |
521.02 |
May 07 2021 |
20883 |
521.02 |
Jun 05 2020 |
13593 |
575.72 |
Jun 05 2020 |
18705 |
575.72 |
May 29 2020 |
11804 |
521.02 |
May 29 2020 |
16134 |
521.02 |
May 22 2020 |
12275 |
521.02 |
May 22 2020 |
16606 |
521.02 |
May 15 2020 |
12561 |
521.02 |
May 15 2020 |
17128 |
521.02 |
May 08 2020 |
12862 |
521.02 |
May 08 2020 |
17549 |
521.02 |
May 01 2020 |
13507 |
521.02 |
May 01 2020 |
18318 |
521.02 |
Apr 24 2020 |
13982 |
521.02 |
Apr 24 2020 |
19605 |
521.02 |
Apr 17 2020 |
14081 |
521.02 |
Apr 17 2020 |
20011 |
521.02 |
Apr 10 2020 |
14393 |
521.02 |
Apr 10 2020 |
20452 |
521.02 |
Apr 03 2020 |
14715 |
521.02 |
Apr 03 2020 |
20950 |
521.02 |
Mar 27 2020 |
15080 |
521.02 |
Mar 27 2020 |
21513 |
521.02 |
Mar 20 2020 |
15304 |
521.02 |
Mar 20 2020 |
21807 |
521.02 |
Mar 13 2020 |
15414 |
521.02 |
Mar 13 2020 |
22088 |
521.02 |
Mar 06 2020 |
15542 |
521.02 |
Mar 06 2020 |
22317 |
521.02 |
Feb 28 2020 |
15530 |
521.02 |
Feb 28 2020 |
22308 |
521.02 |
Feb 21 2020 |
15388 |
521.02 |
Feb 21 2020 |
22123 |
521.02 |
Feb 14 2020 |
15437 |
521.02 |
Feb 14 2020 |
22167 |
521.02 |
Feb 07 2020 |
15334 |
521.02 |
Feb 07 2020 |
22006 |
521.02 |
Jan 31 2020 |
15368 |
521.02 |
Jan 31 2020 |
22068 |
521.02 |
Jan 24 2020 |
15397 |
521.02 |
Jan 24 2020 |
22090 |
521.02 |
Jan 17 2020 |
15258 |
521.02 |
Jan 17 2020 |
21980 |
521.02 |
Jan 10 2020 |
15254 |
521.02 |
Jan 10 2020 |
21977 |
521.02 |
Jan 03 2020 |
15264 |
521.02 |
Jan 03 2020 |
21989 |
521.02 |
Dec 27 2019 |
15255 |
521.02 |
Dec 27 2019 |
21984 |
521.02 |
Dec 20 2019 |
15255 |
521.02 |
Dec 20 2019 |
21984 |
521.02 |
Dec 13 2019 |
15256 |
521.02 |
Dec 13 2019 |
21985 |
521.02 |
Dec 06 2019 |
15241 |
521.02 |
Dec 06 2019 |
21973 |
521.02 |
Nov 29 2019 |
15193 |
521.02 |
Nov 29 2019 |
21953 |
521.02 |
Nov 22 2019 |
15193 |
521.02 |
Nov 22 2019 |
21953 |
521.02 |
Nov 15 2019 |
15194 |
521.02 |
Nov 15 2019 |
21958 |
521.02 |
Nov 08 2019 |
15208 |
521.02 |
Nov 08 2019 |
21878 |
521.02 |
Nov 01 2019 |
15200 |
521.02 |
Nov 01 2019 |
21589 |
521.02 |
Oct 25 2019 |
15217 |
521.02 |
Oct 25 2019 |
21606 |
521.02 |
Oct 18 2019 |
15217 |
521.02 |
Oct 18 2019 |
21657 |
521.02 |
Oct 11 2019 |
15217 |
521.02 |
Oct 11 2019 |
21612 |
521.02 |
Oct 04 2019 |
15241 |
521.02 |
Oct 04 2019 |
21571 |
521.02 |
Sep 27 2019 |
15244 |
521.02 |
Sep 27 2019 |
21707 |
521.02 |
Sep 20 2019 |
15256 |
521.02 |
Sep 20 2019 |
21679 |
521.02 |
Sep 13 2019 |
15247 |
521.02 |
Sep 13 2019 |
21718 |
521.02 |
Sep 06 2019 |
15265 |
521.02 |
Sep 06 2019 |
22111 |
521.02 |
Aug 30 2019 |
15996 |
528.98 |
Aug 30 2019 |
23074 |
528.98 |
Aug 23 2019 |
16285 |
528.43 |
Aug 23 2019 |
16130 |
528.98 |
Aug 23 2019 |
22356 |
519.53 |
Aug 16 2019 |
16191 |
528.43 |
Aug 16 2019 |
16113 |
528.98 |
Aug 16 2019 |
22265 |
519.53 |
Aug 09 2019 |
16278 |
528.43 |
Aug 09 2019 |
16177 |
528.98 |
Aug 09 2019 |
22343 |
519.53 |
Aug 02 2019 |
16425 |
528.43 |
Aug 02 2019 |
16335 |
528.98 |
Aug 02 2019 |
22541 |
519.53 |
Jul 26 2019 |
16390 |
528.43 |
Jul 26 2019 |
16426 |
528.98 |
Jul 26 2019 |
22629 |
519.53 |
Jul 19 2019 |
16663 |
528.43 |
Jul 19 2019 |
16481 |
528.98 |
Jul 19 2019 |
22814 |
519.53 |
Jul 12 2019 |
16604 |
528.43 |
Jul 12 2019 |
15491 |
514.22 |
Jul 12 2019 |
21511 |
507.74 |
Jul 05 2019 |
16822 |
528.43 |
Jul 05 2019 |
15915 |
514.22 |
Jul 05 2019 |
21942 |
507.74 |
Jun 28 2019 |
16931 |
528.43 |
Jun 28 2019 |
16112 |
514.22 |
Jun 28 2019 |
22125 |
507.74 |
Jun 21 2019 |
16891 |
528.43 |
Jun 21 2019 |
16106 |
514.22 |
Jun 21 2019 |
21997 |
507.74 |
Jun 14 2019 |
16843 |
528.43 |
Jun 14 2019 |
16527 |
517.3 |
Jun 14 2019 |
23470 |
519.53 |
Jun 07 2019 |
16970 |
528.43 |
Jun 07 2019 |
11299 |
458.45 |
Jun 07 2019 |
15973 |
458.45 |
May 31 2019 |
16952 |
528.43 |
May 31 2019 |
10666 |
453 |
May 31 2019 |
15154 |
453 |
May 24 2019 |
16918 |
528.43 |
May 24 2019 |
10680 |
453 |
May 24 2019 |
15212 |
453 |
May 17 2019 |
16967 |
528.43 |
May 17 2019 |
10742 |
453 |
May 17 2019 |
15217 |
453 |
May 10 2019 |
17108 |
528.43 |
May 10 2019 |
10719 |
453 |
May 10 2019 |
15145 |
453 |
May 03 2019 |
17170 |
528.43 |
May 03 2019 |
10720 |
453 |
May 03 2019 |
15192 |
453 |
Apr 26 2019 |
17317 |
528.43 |
Apr 26 2019 |
10712 |
453 |
Apr 26 2019 |
14863 |
453 |
Apr 19 2019 |
17264 |
528.43 |
Apr 19 2019 |
10841 |
453 |
Apr 19 2019 |
14823 |
453 |
Apr 18 2019 |
17273 |
528.43 |
Apr 18 2019 |
10854 |
453 |
Apr 12 2019 |
17541 |
532.58 |
Apr 12 2019 |
11011 |
453 |
Apr 12 2019 |
14884 |
453 |
Apr 05 2019 |
15947 |
518.93 |
Apr 05 2019 |
10768 |
453 |
Apr 05 2019 |
14471 |
453 |
Mar 29 2019 |
15812 |
518.93 |
Mar 29 2019 |
10641 |
453 |
Mar 29 2019 |
14319 |
453 |
Mar 22 2019 |
6781 |
488.37 |
Mar 22 2019 |
14904 |
510.31 |
Mar 22 2019 |
10520 |
453 |
Mar 22 2019 |
14161 |
453 |
Mar 15 2019 |
7075 |
488.37 |
Mar 15 2019 |
15013 |
510.31 |
Mar 15 2019 |
10466 |
453 |
Mar 15 2019 |
14173 |
453 |
Mar 08 2019 |
6775 |
488.37 |
Mar 08 2019 |
14777 |
510.31 |
Mar 08 2019 |
10426 |
453 |
Mar 08 2019 |
13977 |
453 |
Mar 01 2019 |
6941 |
488.37 |
Mar 01 2019 |
14050 |
499.88 |
Mar 01 2019 |
9141 |
439.93 |
Mar 01 2019 |
14037 |
453 |
Feb 22 2019 |
6949 |
488.37 |
Feb 22 2019 |
14013 |
498.28 |
Feb 22 2019 |
9163 |
439.93 |
Feb 22 2019 |
14092 |
453 |
Feb 15 2019 |
6934 |
488.37 |
Feb 15 2019 |
13906 |
498.28 |
Feb 15 2019 |
9086 |
439.93 |
Feb 15 2019 |
13969 |
453 |
Feb 08 2019 |
7088 |
488.37 |
Feb 08 2019 |
13848 |
498.28 |
Feb 08 2019 |
9010 |
439.93 |
Feb 08 2019 |
13837 |
453 |
Feb 01 2019 |
7111 |
488.37 |
Feb 01 2019 |
13644 |
495.08 |
Feb 01 2019 |
9035 |
439.93 |
Feb 01 2019 |
13844 |
453 |
Jan 25 2019 |
7111 |
488.37 |
Jan 25 2019 |
13661 |
495.08 |
Jan 25 2019 |
9051 |
439.93 |
Jan 25 2019 |
13906 |
453 |
Jan 18 2019 |
7138 |
488.37 |
Jan 18 2019 |
13723 |
495.08 |
Jan 18 2019 |
9060 |
439.93 |
Jan 18 2019 |
13937 |
453 |
Jan 11 2019 |
7138 |
488.37 |
Jan 11 2019 |
13723 |
495.08 |
Jan 11 2019 |
9048 |
439.93 |
Jan 11 2019 |
13921 |
453 |
Jan 04 2019 |
7138 |
488.37 |
Jan 04 2019 |
13724 |
495.08 |
Jan 04 2019 |
9066 |
439.93 |
Jan 04 2019 |
13929 |
453 |
Dec 28 2018 |
7140 |
488.37 |
Dec 28 2018 |
13724 |
495.08 |
Dec 28 2018 |
9066 |
439.93 |
Dec 28 2018 |
13929 |
453 |
Dec 21 2018 |
7140 |
488.37 |
Dec 21 2018 |
13724 |
495.08 |
Dec 21 2018 |
9066 |
439.93 |
Dec 21 2018 |
13929 |
453 |
Dec 14 2018 |
7140 |
488.37 |
Dec 14 2018 |
13724 |
495.08 |
Dec 14 2018 |
9066 |
439.93 |
Dec 14 2018 |
13929 |
453 |
Dec 07 2018 |
7121 |
488.37 |
Dec 07 2018 |
13724 |
495.08 |
Dec 07 2018 |
9059 |
439.93 |
Dec 07 2018 |
13923 |
453 |
Nov 30 2018 |
7121 |
488.37 |
Nov 30 2018 |
13724 |
495.08 |
Nov 30 2018 |
9059 |
439.93 |
Nov 30 2018 |
13923 |
453 |
Nov 23 2018 |
7124 |
488.37 |
Nov 23 2018 |
13724 |
495.08 |
Nov 23 2018 |
9059 |
439.93 |
Nov 23 2018 |
13923 |
453 |
Nov 16 2018 |
7124 |
488.37 |
Nov 16 2018 |
13724 |
495.08 |
Nov 16 2018 |
9059 |
439.93 |
Nov 16 2018 |
13923 |
453 |
Nov 09 2018 |
7124 |
488.37 |
Nov 09 2018 |
13725 |
495.08 |
Nov 09 2018 |
9059 |
439.93 |
Nov 09 2018 |
13924 |
453 |
Nov 02 2018 |
7124 |
488.37 |
Nov 02 2018 |
13725 |
495.08 |
Nov 02 2018 |
9059 |
439.93 |
Nov 02 2018 |
13897 |
453 |
Oct 26 2018 |
7124 |
488.37 |
Oct 26 2018 |
13719 |
495.08 |
Oct 26 2018 |
9059 |
439.93 |
Oct 26 2018 |
13894 |
453 |
Oct 19 2018 |
7124 |
488.37 |
Oct 19 2018 |
13745 |
495.08 |
Oct 19 2018 |
9059 |
439.93 |
Oct 19 2018 |
13907 |
453 |
Oct 12 2018 |
7106 |
488.37 |
Oct 12 2018 |
13696 |
495.08 |
Oct 12 2018 |
9037 |
439.93 |
Oct 12 2018 |
13850 |
453 |
Oct 05 2018 |
7106 |
488.37 |
Oct 05 2018 |
13714 |
495.08 |
Oct 05 2018 |
9017 |
439.93 |
Oct 05 2018 |
13970 |
453 |
Sep 28 2018 |
7115 |
488.37 |
Sep 28 2018 |
13394 |
495.08 |
Sep 28 2018 |
9033 |
439.93 |
Sep 28 2018 |
13631 |
453 |
Sep 21 2018 |
7032 |
488.37 |
Sep 21 2018 |
13362 |
495.08 |
Sep 21 2018 |
9009 |
439.93 |
Sep 21 2018 |
13604 |
453 |
Sep 14 2018 |
7196 |
488.37 |
Sep 14 2018 |
13422 |
495.08 |
Sep 14 2018 |
9057 |
439.93 |
Sep 14 2018 |
13640 |
453 |
Sep 07 2018 |
7229 |
488.37 |
Sep 07 2018 |
13671 |
495.08 |
Sep 07 2018 |
9144 |
439.93 |
Sep 07 2018 |
13893 |
453 |
Aug 31 2018 |
7317 |
488.37 |
Aug 31 2018 |
13707 |
495.08 |
Aug 31 2018 |
9220 |
439.93 |
Aug 31 2018 |
13991 |
453 |
Aug 24 2018 |
7424 |
488.37 |
Aug 24 2018 |
13777 |
495.14 |
Aug 24 2018 |
9139 |
439.93 |
Aug 24 2018 |
12323 |
439.93 |
Aug 17 2018 |
7410 |
488.37 |
Aug 17 2018 |
13710 |
495.14 |
Aug 17 2018 |
9291 |
439.93 |
Aug 17 2018 |
12460 |
439.93 |
Aug 10 2018 |
7403 |
488.37 |
Aug 10 2018 |
13718 |
495.14 |
Aug 10 2018 |
9308 |
439.93 |
Aug 10 2018 |
12561 |
439.93 |
Aug 03 2018 |
7451 |
488.37 |
Aug 03 2018 |
13912 |
495.14 |
Aug 03 2018 |
9386 |
439.93 |
Aug 03 2018 |
12673 |
439.93 |
Jul 27 2018 |
7538 |
488.37 |
Jul 27 2018 |
14066 |
495.14 |
Jul 27 2018 |
9410 |
439.93 |
Jul 27 2018 |
12718 |
439.93 |
Jul 20 2018 |
7668 |
488.37 |
Jul 20 2018 |
14015 |
495.14 |
Jul 20 2018 |
9533 |
439.93 |
Jul 20 2018 |
12898 |
439.93 |
Jul 13 2018 |
7755 |
488.37 |
Jul 13 2018 |
14222 |
495.14 |
Jul 13 2018 |
9365 |
439.93 |
Jul 13 2018 |
12765 |
439.93 |
Jul 06 2018 |
7745 |
488.37 |
Jul 06 2018 |
14062 |
495.14 |
Jul 06 2018 |
9318 |
439.93 |
Jul 06 2018 |
12560 |
439.93 |
Jun 29 2018 |
7719 |
488.37 |
Jun 29 2018 |
14084 |
495.14 |
Jun 29 2018 |
9317 |
439.93 |
Jun 29 2018 |
12589 |
439.93 |
Jun 22 2018 |
7821 |
488.37 |
Jun 22 2018 |
14351 |
495.14 |
Jun 22 2018 |
9559 |
439.93 |
Jun 22 2018 |
12840 |
439.93 |
Jun 15 2018 |
7834 |
488.37 |
Jun 15 2018 |
14463 |
495.14 |
Jun 15 2018 |
9501 |
439.93 |
Jun 15 2018 |
12834 |
439.93 |
Jun 08 2018 |
7933 |
488.37 |
Jun 08 2018 |
14533 |
495.14 |
Jun 08 2018 |
11649 |
459.84 |
Jun 08 2018 |
15625 |
459.84 |
Jun 01 2018 |
7885 |
488.37 |
Jun 01 2018 |
14940 |
495.14 |
Jun 01 2018 |
12592 |
468.16 |
Jun 01 2018 |
17499 |
472.24 |
May 25 2018 |
7898 |
488.37 |
May 25 2018 |
14994 |
495.14 |
May 25 2018 |
11947 |
460.69 |
May 25 2018 |
17026 |
466.52 |
May 18 2018 |
7811 |
488.37 |
May 18 2018 |
15122 |
495.14 |
May 18 2018 |
11970 |
460.69 |
May 18 2018 |
17087 |
466.52 |
May 11 2018 |
7754 |
488.37 |
May 11 2018 |
15169 |
495.14 |
May 11 2018 |
11628 |
457.83 |
May 11 2018 |
17456 |
468.26 |
May 04 2018 |
7811 |
488.37 |
May 04 2018 |
14492 |
484.86 |
May 04 2018 |
13035 |
470.4 |
May 04 2018 |
19368 |
482.82 |
Apr 27 2018 |
7914 |
488.37 |
Apr 27 2018 |
14185 |
482.35 |
Apr 27 2018 |
13053 |
470.4 |
Apr 27 2018 |
18976 |
480.37 |
Apr 20 2018 |
7872 |
488.37 |
Apr 20 2018 |
14181 |
482.35 |
Apr 20 2018 |
13199 |
470.4 |
Apr 20 2018 |
19089 |
480.37 |
Apr 13 2018 |
7709 |
488.37 |
Apr 13 2018 |
14899 |
492.29 |
Apr 13 2018 |
13099 |
469.71 |
Apr 13 2018 |
17352 |
466.92 |
Apr 06 2018 |
7732 |
488.37 |
Apr 06 2018 |
15232 |
492.29 |
Apr 06 2018 |
10146 |
440.84 |
Apr 06 2018 |
17170 |
464.66 |
Mar 30 2018 |
7979 |
496.55 |
Mar 30 2018 |
15211 |
488.43 |
Mar 30 2018 |
10224 |
440.84 |
Mar 30 2018 |
17425 |
464.66 |
Mar 23 2018 |
8085 |
504.73 |
Mar 23 2018 |
16211 |
497.28 |
Mar 23 2018 |
10068 |
438.9 |
Mar 23 2018 |
15377 |
449.16 |
Mar 16 2018 |
7965 |
504.73 |
Mar 16 2018 |
16055 |
497.28 |
Mar 16 2018 |
10094 |
438.9 |
Mar 16 2018 |
15342 |
449.16 |
Mar 09 2018 |
7791 |
500.18 |
Mar 09 2018 |
15999 |
497.63 |
Mar 09 2018 |
10000 |
438.9 |
Mar 09 2018 |
15053 |
447.03 |
Mar 02 2018 |
8070 |
500.18 |
Mar 02 2018 |
15434 |
489.86 |
Mar 02 2018 |
10077 |
438.9 |
Mar 02 2018 |
14426 |
440.84 |
Feb 23 2018 |
8242 |
500.18 |
Feb 23 2018 |
15589 |
489.86 |
Feb 23 2018 |
10173 |
438.9 |
Feb 23 2018 |
14543 |
440.84 |
Feb 16 2018 |
8188 |
500.18 |
Feb 16 2018 |
15599 |
489.86 |
Feb 16 2018 |
10164 |
438.9 |
Feb 16 2018 |
14548 |
440.84 |
Feb 09 2018 |
8195 |
500.18 |
Feb 09 2018 |
15400 |
489.86 |
Feb 09 2018 |
10205 |
438.9 |
Feb 09 2018 |
14460 |
440.84 |
Feb 02 2018 |
8254 |
500.18 |
Feb 02 2018 |
14624 |
482.23 |
Feb 02 2018 |
10163 |
438.9 |
Feb 02 2018 |
14129 |
438.9 |
Jan 26 2018 |
8254 |
500.18 |
Jan 26 2018 |
14689 |
482.23 |
Jan 26 2018 |
10187 |
438.9 |
Jan 26 2018 |
14154 |
438.9 |
Jan 19 2018 |
8254 |
500.18 |
Jan 19 2018 |
14696 |
482.23 |
Jan 19 2018 |
10186 |
438.9 |
Jan 19 2018 |
14164 |
438.9 |
Jan 12 2018 |
8202 |
500.18 |
Jan 12 2018 |
14721 |
482.23 |
Jan 12 2018 |
10181 |
438.9 |
Jan 12 2018 |
14172 |
438.9 |
Jan 05 2018 |
8202 |
500.18 |
Jan 05 2018 |
14721 |
482.23 |
Jan 05 2018 |
10211 |
438.9 |
Jan 05 2018 |
14194 |
438.9 |
Dec 29 2017 |
8251 |
500.18 |
Dec 29 2017 |
14721 |
482.23 |
Dec 29 2017 |
10211 |
438.9 |
Dec 29 2017 |
14194 |
438.9 |
Dec 22 2017 |
8251 |
500.18 |
Dec 22 2017 |
14721 |
482.23 |
Dec 22 2017 |
10212 |
438.9 |
Dec 22 2017 |
14195 |
438.9 |
Dec 15 2017 |
8251 |
500.18 |
Dec 15 2017 |
14721 |
482.23 |
Dec 15 2017 |
10201 |
438.9 |
Dec 15 2017 |
14194 |
438.9 |
Dec 08 2017 |
8251 |
500.18 |
Dec 08 2017 |
14721 |
482.23 |
Dec 08 2017 |
10201 |
438.9 |
Dec 08 2017 |
14194 |
438.9 |
Dec 01 2017 |
8247 |
500.18 |
Dec 01 2017 |
14721 |
482.23 |
Dec 01 2017 |
10201 |
438.9 |
Dec 01 2017 |
14194 |
438.9 |
Nov 24 2017 |
8247 |
500.18 |
Nov 24 2017 |
14721 |
482.23 |
Nov 24 2017 |
10201 |
438.9 |
Nov 24 2017 |
14194 |
438.9 |
Nov 17 2017 |
8247 |
500.18 |
Nov 17 2017 |
14722 |
482.23 |
Nov 17 2017 |
10201 |
438.9 |
Nov 17 2017 |
14194 |
438.9 |
Nov 10 2017 |
8247 |
500.18 |
Nov 10 2017 |
14738 |
482.23 |
Nov 10 2017 |
10201 |
438.9 |
Nov 10 2017 |
14204 |
438.9 |
Nov 03 2017 |
8247 |
500.18 |
Nov 03 2017 |
14738 |
482.23 |
Nov 03 2017 |
10202 |
438.9 |
Nov 03 2017 |
14205 |
438.9 |
Oct 27 2017 |
8247 |
500.18 |
Oct 27 2017 |
14764 |
482.23 |
Oct 27 2017 |
10202 |
438.9 |
Oct 27 2017 |
14249 |
438.9 |
Oct 20 2017 |
8210 |
500.18 |
Oct 20 2017 |
14679 |
482.23 |
Oct 20 2017 |
10217 |
438.9 |
Oct 20 2017 |
14205 |
438.9 |
Oct 13 2017 |
8232 |
500.18 |
Oct 13 2017 |
14727 |
482.23 |
Oct 13 2017 |
10217 |
438.9 |
Oct 13 2017 |
14226 |
438.9 |
Oct 06 2017 |
8232 |
500.18 |
Oct 06 2017 |
14721 |
482.23 |
Oct 06 2017 |
10211 |
438.9 |
Oct 06 2017 |
14223 |
438.9 |
Sep 29 2017 |
8242 |
500.18 |
Sep 29 2017 |
14719 |
482.23 |
Sep 29 2017 |
10222 |
438.9 |
Sep 29 2017 |
14140 |
438.9 |
Sep 22 2017 |
8230 |
500.18 |
Sep 22 2017 |
14923 |
482.23 |
Sep 22 2017 |
10217 |
438.9 |
Sep 22 2017 |
14267 |
438.9 |
Sep 15 2017 |
8061 |
500.18 |
Sep 15 2017 |
14915 |
482.23 |
Sep 15 2017 |
10285 |
438.9 |
Sep 15 2017 |
14350 |
438.9 |
Sep 08 2017 |
7809 |
500.18 |
Sep 08 2017 |
14825 |
482.23 |
Sep 08 2017 |
10309 |
438.9 |
Sep 08 2017 |
14443 |
438.9 |
Sep 01 2017 |
7914 |
500.18 |
Sep 01 2017 |
14866 |
482.23 |
Sep 01 2017 |
10467 |
438.9 |
Sep 01 2017 |
14486 |
438.9 |
Aug 25 2017 |
7854 |
500.18 |
Aug 25 2017 |
15194 |
482.23 |
Aug 25 2017 |
10479 |
438.9 |
Aug 25 2017 |
14844 |
438.9 |
Aug 18 2017 |
8147 |
500.18 |
Aug 18 2017 |
15249 |
482.23 |
Aug 18 2017 |
10533 |
438.9 |
Aug 18 2017 |
14927 |
438.9 |
Aug 11 2017 |
8056 |
500.18 |
Aug 11 2017 |
15317 |
482.23 |
Aug 11 2017 |
10524 |
438.9 |
Aug 11 2017 |
14973 |
438.9 |
Aug 04 2017 |
8184 |
500.18 |
Aug 04 2017 |
15397 |
482.23 |
Aug 04 2017 |
10667 |
438.9 |
Aug 04 2017 |
15158 |
438.9 |
Jul 28 2017 |
8236 |
500.18 |
Jul 28 2017 |
15489 |
482.23 |
Jul 28 2017 |
10723 |
438.9 |
Jul 28 2017 |
15277 |
438.9 |
Jul 21 2017 |
8306 |
500.18 |
Jul 21 2017 |
15547 |
482.23 |
Jul 21 2017 |
10818 |
438.9 |
Jul 21 2017 |
15411 |
438.9 |
Jul 14 2017 |
8357 |
500.18 |
Jul 14 2017 |
15645 |
482.23 |
Jul 14 2017 |
10894 |
438.9 |
Jul 14 2017 |
15464 |
438.9 |
Jul 07 2017 |
8418 |
500.18 |
Jul 07 2017 |
15708 |
482.23 |
Jul 07 2017 |
10934 |
438.9 |
Jul 07 2017 |
15520 |
438.9 |
Jun 30 2017 |
8379 |
500.18 |
Jun 30 2017 |
15742 |
482.23 |
Jun 30 2017 |
11002 |
438.9 |
Jun 30 2017 |
15565 |
438.9 |
Jun 23 2017 |
8467 |
500.18 |
Jun 23 2017 |
15934 |
482.23 |
Jun 23 2017 |
12051 |
438.9 |
Jun 23 2017 |
15695 |
438.9 |
Jun 16 2017 |
8368 |
500.18 |
Jun 16 2017 |
15979 |
482.23 |
Jun 16 2017 |
12993 |
447.7 |
Jun 16 2017 |
16931 |
447.7 |
Jun 09 2017 |
8371 |
500.18 |
Jun 09 2017 |
15863 |
482.23 |
Jun 09 2017 |
13871 |
455.09 |
Jun 09 2017 |
19566 |
467.63 |
Jun 02 2017 |
8376 |
500.18 |
Jun 02 2017 |
16215 |
482.23 |
Jun 02 2017 |
12469 |
441.46 |
Jun 02 2017 |
19326 |
463.98 |
May 26 2017 |
8288 |
500.18 |
May 26 2017 |
16498 |
484.68 |
May 26 2017 |
12584 |
441.46 |
May 26 2017 |
18966 |
460.78 |
May 19 2017 |
8602 |
500.18 |
May 19 2017 |
16953 |
484.68 |
May 19 2017 |
12626 |
441.5 |
May 19 2017 |
19194 |
460.83 |
May 12 2017 |
8719 |
500.18 |
May 12 2017 |
17034 |
484.68 |
May 12 2017 |
12789 |
441.5 |
May 12 2017 |
17470 |
447.9 |
May 05 2017 |
8926 |
500.18 |
May 05 2017 |
17029 |
484.68 |
May 05 2017 |
12800 |
441.5 |
May 05 2017 |
17436 |
447.9 |
Apr 28 2017 |
8946 |
500.18 |
Apr 28 2017 |
16891 |
484.68 |
Apr 28 2017 |
12574 |
441.5 |
Apr 28 2017 |
17220 |
447.9 |
Apr 21 2017 |
9081 |
500.18 |
Apr 21 2017 |
17152 |
484.68 |
Apr 21 2017 |
12780 |
441.5 |
Apr 21 2017 |
17418 |
447.9 |
Apr 14 2017 |
9273 |
500.18 |
Apr 14 2017 |
17301 |
484.68 |
Apr 14 2017 |
12850 |
441.5 |
Apr 14 2017 |
17461 |
447.9 |
Apr 07 2017 |
9095 |
495.62 |
Apr 07 2017 |
14579 |
459.92 |
Apr 07 2017 |
12944 |
441.5 |
Apr 07 2017 |
16253 |
441.21 |
Mar 31 2017 |
9441 |
495.62 |
Mar 31 2017 |
15975 |
473.02 |
Mar 31 2017 |
13268 |
441.5 |
Mar 31 2017 |
16491 |
441.21 |
Mar 24 2017 |
9196 |
495.62 |
Mar 24 2017 |
15687 |
473.02 |
Mar 24 2017 |
13115 |
441.5 |
Mar 24 2017 |
16229 |
441.21 |
Mar 17 2017 |
9358 |
495.62 |
Mar 17 2017 |
15916 |
473.02 |
Mar 17 2017 |
13218 |
441.5 |
Mar 17 2017 |
16352 |
441.21 |
Mar 10 2017 |
9653 |
507.79 |
Mar 10 2017 |
16549 |
479.56 |
Mar 10 2017 |
13361 |
441.48 |
Mar 10 2017 |
16501 |
441.5 |
Mar 03 2017 |
9697 |
507.79 |
Mar 03 2017 |
15995 |
475.16 |
Mar 03 2017 |
13270 |
441.48 |
Mar 03 2017 |
16413 |
441.5 |
Feb 24 2017 |
9829 |
507.79 |
Feb 24 2017 |
16167 |
475.38 |
Feb 24 2017 |
13206 |
441.48 |
Feb 24 2017 |
16438 |
441.5 |
Feb 17 2017 |
9719 |
507.79 |
Feb 17 2017 |
16137 |
475.38 |
Feb 17 2017 |
13040 |
441.48 |
Feb 17 2017 |
16507 |
441.5 |
Feb 10 2017 |
9867 |
507.79 |
Feb 10 2017 |
16314 |
475.38 |
Feb 10 2017 |
13075 |
441.48 |
Feb 10 2017 |
16600 |
441.5 |
Feb 03 2017 |
9820 |
507.79 |
Feb 03 2017 |
16136 |
473.94 |
Feb 03 2017 |
13071 |
441.48 |
Feb 03 2017 |
16561 |
441.5 |
Jan 27 2017 |
9802 |
507.79 |
Jan 27 2017 |
16126 |
473.94 |
Jan 27 2017 |
13093 |
441.48 |
Jan 27 2017 |
16573 |
441.5 |
Jan 20 2017 |
9822 |
507.79 |
Jan 20 2017 |
16077 |
473.94 |
Jan 20 2017 |
13070 |
441.48 |
Jan 20 2017 |
16522 |
441.5 |
Jan 13 2017 |
9822 |
507.79 |
Jan 13 2017 |
16047 |
473.94 |
Jan 13 2017 |
13074 |
441.48 |
Jan 13 2017 |
16500 |
441.5 |
Jan 06 2017 |
9822 |
507.79 |
Jan 06 2017 |
16047 |
473.94 |
Jan 06 2017 |
13075 |
441.48 |
Jan 06 2017 |
16509 |
441.5 |
Dec 30 2016 |
9816 |
507.79 |
Dec 30 2016 |
16048 |
473.94 |
Dec 30 2016 |
13083 |
441.48 |
Dec 30 2016 |
16515 |
441.5 |
Dec 23 2016 |
9816 |
507.79 |
Dec 23 2016 |
16048 |
473.94 |
Dec 23 2016 |
13083 |
441.48 |
Dec 23 2016 |
16515 |
441.5 |
Dec 16 2016 |
9816 |
507.79 |
Dec 16 2016 |
16048 |
473.94 |
Dec 16 2016 |
13081 |
441.48 |
Dec 16 2016 |
16511 |
441.5 |
Dec 09 2016 |
9823 |
507.79 |
Dec 09 2016 |
16045 |
473.94 |
Dec 09 2016 |
13086 |
441.48 |
Dec 09 2016 |
16512 |
441.5 |
Dec 02 2016 |
9823 |
507.79 |
Dec 02 2016 |
16045 |
473.94 |
Dec 02 2016 |
13086 |
441.48 |
Dec 02 2016 |
16513 |
441.5 |
Nov 25 2016 |
9812 |
507.79 |
Nov 25 2016 |
16045 |
473.94 |
Nov 25 2016 |
13082 |
441.48 |
Nov 25 2016 |
16509 |
441.5 |
Nov 18 2016 |
9812 |
507.79 |
Nov 18 2016 |
16045 |
473.94 |
Nov 18 2016 |
13082 |
441.48 |
Nov 18 2016 |
16509 |
441.5 |
Nov 11 2016 |
9812 |
507.79 |
Nov 11 2016 |
16023 |
473.94 |
Nov 11 2016 |
13082 |
441.48 |
Nov 11 2016 |
16504 |
441.5 |
Nov 04 2016 |
9812 |
507.79 |
Nov 04 2016 |
16023 |
473.94 |
Nov 04 2016 |
13082 |
441.48 |
Nov 04 2016 |
16504 |
441.5 |
Oct 28 2016 |
9798 |
507.79 |
Oct 28 2016 |
16045 |
473.94 |
Oct 28 2016 |
13083 |
441.48 |
Oct 28 2016 |
16521 |
441.5 |
Oct 21 2016 |
9798 |
507.79 |
Oct 21 2016 |
16065 |
473.94 |
Oct 21 2016 |
13085 |
441.48 |
Oct 21 2016 |
16537 |
441.5 |
Oct 14 2016 |
9821 |
507.79 |
Oct 14 2016 |
16068 |
473.94 |
Oct 14 2016 |
13052 |
441.48 |
Oct 14 2016 |
16513 |
441.5 |
Oct 07 2016 |
9819 |
507.79 |
Oct 07 2016 |
16076 |
473.94 |
Oct 07 2016 |
13065 |
441.48 |
Oct 07 2016 |
16517 |
441.5 |
Sep 30 2016 |
9866 |
507.79 |
Sep 30 2016 |
16080 |
473.94 |
Sep 30 2016 |
13095 |
441.48 |
Sep 30 2016 |
16537 |
441.5 |
Sep 23 2016 |
9833 |
507.79 |
Sep 23 2016 |
15889 |
473.94 |
Sep 23 2016 |
13098 |
441.48 |
Sep 23 2016 |
16411 |
441.5 |
Sep 16 2016 |
9838 |
507.79 |
Sep 16 2016 |
15814 |
473.94 |
Sep 16 2016 |
13166 |
441.48 |
Sep 16 2016 |
16435 |
441.5 |
Sep 09 2016 |
9953 |
507.79 |
Sep 09 2016 |
15925 |
473.94 |
Sep 09 2016 |
13253 |
441.48 |
Sep 09 2016 |
16518 |
441.5 |
Sep 02 2016 |
10137 |
507.79 |
Sep 02 2016 |
15972 |
473.94 |
Sep 02 2016 |
13420 |
441.48 |
Sep 02 2016 |
16677 |
441.5 |
Aug 26 2016 |
9873 |
507.79 |
Aug 26 2016 |
15768 |
473.94 |
Aug 26 2016 |
13473 |
441.48 |
Aug 26 2016 |
16453 |
441.5 |
Aug 19 2016 |
10054 |
507.79 |
Aug 19 2016 |
15791 |
473.94 |
Aug 19 2016 |
13495 |
441.48 |
Aug 19 2016 |
16495 |
441.5 |
Aug 12 2016 |
10424 |
507.79 |
Aug 12 2016 |
15806 |
473.94 |
Aug 12 2016 |
13659 |
441.48 |
Aug 12 2016 |
17983 |
441.5 |
Aug 05 2016 |
10503 |
507.79 |
Aug 05 2016 |
15852 |
473.94 |
Aug 05 2016 |
13609 |
441.48 |
Aug 05 2016 |
18106 |
441.5 |
Jul 29 2016 |
10591 |
507.79 |
Jul 29 2016 |
15703 |
473.94 |
Jul 29 2016 |
13666 |
441.48 |
Jul 29 2016 |
18261 |
441.5 |
Jul 22 2016 |
10708 |
507.79 |
Jul 22 2016 |
15840 |
473.94 |
Jul 22 2016 |
13870 |
441.48 |
Jul 22 2016 |
18450 |
441.5 |
Jun 22 2016 |
10569 |
507.79 |
Jun 22 2016 |
16108 |
473.94 |
Jun 22 2016 |
15786 |
456.65 |
Jun 22 2016 |
20653 |
449.17 |
Jun 15 2016 |
10937 |
507.79 |
Jun 15 2016 |
16321 |
473.94 |
Jun 15 2016 |
18398 |
482.51 |
Jun 15 2016 |
23566 |
467.17 |
Jun 08 2016 |
11077 |
507.79 |
Jun 08 2016 |
16388 |
473.94 |
Jun 08 2016 |
18535 |
482.51 |
Jun 08 2016 |
23642 |
467.17 |
Jun 01 2016 |
11251 |
507.79 |
Jun 01 2016 |
16476 |
473.94 |
Jun 01 2016 |
18614 |
482.51 |
Jun 01 2016 |
23941 |
467.17 |
May 25 2016 |
11146 |
507.79 |
May 25 2016 |
16419 |
473.94 |
May 25 2016 |
14420 |
441.87 |
May 25 2016 |
23070 |
462.32 |
May 18 2016 |
11246 |
507.79 |
May 18 2016 |
16535 |
473.94 |
May 18 2016 |
14542 |
441.87 |
May 18 2016 |
23281 |
462.32 |
May 11 2016 |
11143 |
507.79 |
May 11 2016 |
16592 |
473.94 |
May 11 2016 |
13867 |
436.27 |
May 11 2016 |
22358 |
456.25 |
May 04 2016 |
11132 |
507.79 |
May 04 2016 |
16512 |
473.94 |
May 04 2016 |
14341 |
441.87 |
May 04 2016 |
23184 |
462.32 |
Apr 27 2016 |
11404 |
507.79 |
Apr 27 2016 |
16745 |
473.94 |
Apr 27 2016 |
14614 |
441.87 |
Apr 27 2016 |
23532 |
462.32 |
Apr 20 2016 |
11445 |
507.79 |
Apr 20 2016 |
16261 |
470.44 |
Apr 20 2016 |
14663 |
441.87 |
Apr 20 2016 |
23497 |
462.32 |
Apr 13 2016 |
11480 |
507.79 |
Apr 13 2016 |
16647 |
470.44 |
Apr 13 2016 |
14541 |
441.87 |
Apr 13 2016 |
23445 |
462.32 |
Apr 06 2016 |
11667 |
507.79 |
Apr 06 2016 |
16982 |
469.98 |
Apr 06 2016 |
14575 |
441.87 |
Apr 06 2016 |
23701 |
462.32 |
Mar 30 2016 |
11320 |
507.79 |
Mar 30 2016 |
16888 |
470.44 |
Mar 30 2016 |
14496 |
441.87 |
Mar 30 2016 |
21800 |
450.62 |
Mar 23 2016 |
11727 |
507.79 |
Mar 23 2016 |
17178 |
470.44 |
Mar 23 2016 |
14506 |
441.87 |
Mar 23 2016 |
21926 |
450.62 |
Mar 16 2016 |
11681 |
507.79 |
Mar 16 2016 |
17586 |
473 |
Mar 16 2016 |
14413 |
441.87 |
Mar 16 2016 |
21917 |
450.62 |
Mar 09 2016 |
17857 |
474.44 |
Mar 09 2016 |
13313 |
432.17 |
Mar 09 2016 |
22185 |
452.09 |
Mar 02 2016 |
17881 |
477.2 |
Mar 02 2016 |
13287 |
432.17 |
Mar 02 2016 |
22396 |
454.69 |
Feb 24 2016 |
17841 |
477.2 |
Feb 24 2016 |
13219 |
432.17 |
Feb 24 2016 |
22298 |
454.69 |
Feb 17 2016 |
18071 |
477.2 |
Feb 17 2016 |
13280 |
432.17 |
Feb 17 2016 |
22521 |
454.69 |
Feb 10 2016 |
17949 |
477.2 |
Feb 10 2016 |
13283 |
432.17 |
Feb 10 2016 |
22495 |
454.69 |
Feb 03 2016 |
17925 |
477.2 |
Feb 03 2016 |
13266 |
432.17 |
Feb 03 2016 |
22474 |
454.69 |
Jan 27 2016 |
17989 |
477.2 |
Jan 27 2016 |
13245 |
432.17 |
Jan 27 2016 |
22488 |
454.69 |
Jan 20 2016 |
17984 |
477.2 |
Jan 20 2016 |
13273 |
432.17 |
Jan 20 2016 |
22504 |
454.69 |
Jan 13 2016 |
18001 |
477.2 |
Jan 13 2016 |
13297 |
432.17 |
Jan 13 2016 |
22542 |
454.69 |
Jan 06 2016 |
18001 |
477.2 |
Jan 06 2016 |
13309 |
432.17 |
Jan 06 2016 |
22552 |
454.69 |
Dec 30 2015 |
18001 |
477.2 |
Dec 30 2015 |
13311 |
432.17 |
Dec 30 2015 |
22546 |
454.69 |
Dec 23 2015 |
17998 |
477.2 |
Dec 23 2015 |
13310 |
432.17 |
Dec 23 2015 |
22548 |
454.69 |
Dec 16 2015 |
17998 |
477.2 |
Dec 16 2015 |
13310 |
432.17 |
Dec 16 2015 |
22548 |
454.69 |
Dec 09 2015 |
17999 |
477.2 |
Dec 09 2015 |
13316 |
432.17 |
Dec 09 2015 |
22551 |
454.69 |
Dec 02 2015 |
18001 |
477.2 |
Dec 02 2015 |
13317 |
432.17 |
Dec 02 2015 |
22552 |
454.69 |
Nov 25 2015 |
18001 |
477.2 |
Nov 25 2015 |
13317 |
432.17 |
Nov 25 2015 |
22553 |
454.69 |
Nov 18 2015 |
18001 |
477.2 |
Nov 18 2015 |
13317 |
432.17 |
Nov 18 2015 |
22552 |
454.69 |
Nov 11 2015 |
17975 |
477.2 |
Nov 11 2015 |
13317 |
432.17 |
Nov 11 2015 |
22534 |
454.69 |
Nov 04 2015 |
17975 |
477.2 |
Nov 04 2015 |
13317 |
432.17 |
Nov 04 2015 |
22534 |
454.69 |
Oct 28 2015 |
17977 |
477.2 |
Oct 28 2015 |
13295 |
432.17 |
Oct 28 2015 |
22501 |
454.69 |
Oct 21 2015 |
17918 |
477.2 |
Oct 21 2015 |
13309 |
432.17 |
Oct 21 2015 |
22477 |
454.69 |
Oct 14 2015 |
17913 |
477.2 |
Oct 14 2015 |
13325 |
432.17 |
Oct 14 2015 |
22479 |
454.69 |
Oct 07 2015 |
17941 |
477.2 |
Oct 07 2015 |
13300 |
432.17 |
Oct 07 2015 |
22475 |
454.69 |
Sep 30 2015 |
17954 |
477.2 |
Sep 30 2015 |
13295 |
432.17 |
Sep 30 2015 |
22491 |
454.69 |
Sep 23 2015 |
18059 |
477.2 |
Sep 23 2015 |
13288 |
432.17 |
Sep 23 2015 |
22549 |
454.69 |
Sep 16 2015 |
17877 |
477.2 |
Sep 16 2015 |
13285 |
432.17 |
Sep 16 2015 |
22418 |
454.69 |
Sep 09 2015 |
17830 |
477.2 |
Sep 09 2015 |
13280 |
432.17 |
Sep 09 2015 |
22377 |
454.69 |
Sep 02 2015 |
17913 |
477.2 |
Sep 02 2015 |
13177 |
432.17 |
Sep 02 2015 |
22303 |
454.69 |
Aug 26 2015 |
18079 |
477.2 |
Aug 26 2015 |
13366 |
432.17 |
Aug 26 2015 |
22492 |
454.69 |
Aug 19 2015 |
18320 |
477.2 |
Aug 19 2015 |
13393 |
432.17 |
Aug 19 2015 |
22718 |
454.69 |
Aug 12 2015 |
18315 |
477.2 |
Aug 12 2015 |
13489 |
432.17 |
Aug 12 2015 |
22840 |
454.69 |
Aug 05 2015 |
18411 |
477.2 |
Aug 05 2015 |
13453 |
432.17 |
Aug 05 2015 |
22813 |
454.69 |
Jul 29 2015 |
18424 |
477.2 |
Jul 29 2015 |
13610 |
432.17 |
Jul 29 2015 |
23036 |
454.69 |
Jul 22 2015 |
18441 |
477.2 |
Jul 22 2015 |
13551 |
432.17 |
Jul 22 2015 |
23115 |
454.69 |
Jul 15 2015 |
18752 |
477.2 |
Jul 15 2015 |
13649 |
432.17 |
Jul 15 2015 |
23272 |
454.69 |
Jul 08 2015 |
18844 |
477.2 |
Jul 08 2015 |
13698 |
432.17 |
Jul 08 2015 |
23416 |
454.69 |
Jul 01 2015 |
18965 |
477.2 |
Jul 01 2015 |
13802 |
432.17 |
Jul 01 2015 |
23527 |
454.69 |
Jun 24 2015 |
19006 |
477.2 |
Jun 24 2015 |
13842 |
432.17 |
Jun 24 2015 |
23630 |
454.69 |
Jun 17 2015 |
18901 |
477.2 |
Jun 17 2015 |
13868 |
432.17 |
Jun 17 2015 |
23661 |
454.69 |
Jun 10 2015 |
19085 |
477.2 |
Jun 10 2015 |
13898 |
432.17 |
Jun 10 2015 |
23690 |
454.69 |
Jun 03 2015 |
19279 |
477.2 |
Jun 03 2015 |
13523 |
428.18 |
Jun 03 2015 |
20941 |
436.26 |
May 27 2015 |
19097 |
477.2 |
May 27 2015 |
13102 |
424.19 |
May 27 2015 |
23066 |
450.69 |
May 20 2015 |
19143 |
477.2 |
May 20 2015 |
13158 |
424.19 |
May 20 2015 |
23086 |
450.69 |
May 13 2015 |
19365 |
477.2 |
May 13 2015 |
13123 |
424.19 |
May 13 2015 |
23150 |
450.69 |
May 06 2015 |
12803 |
424.19 |
May 06 2015 |
18646 |
424.19 |
Apr 29 2015 |
13158 |
426.58 |
Apr 29 2015 |
19294 |
426.58 |
Apr 22 2015 |
13214 |
426.58 |
Apr 22 2015 |
19380 |
426.58 |
Apr 15 2015 |
13148 |
426.58 |
Apr 15 2015 |
19263 |
426.58 |
Apr 08 2015 |
13324 |
426.58 |
Apr 08 2015 |
19337 |
426.58 |
Apr 01 2015 |
13449 |
426.58 |
Apr 01 2015 |
19703 |
426.58 |
Mar 25 2015 |
13288 |
426.58 |
Mar 25 2015 |
19132 |
426.58 |
Mar 18 2015 |
13091 |
426.58 |
Mar 18 2015 |
18645 |
426.58 |
Mar 11 2015 |
13201 |
426.58 |
Mar 11 2015 |
19188 |
426.58 |
Mar 04 2015 |
12009 |
412.42 |
Mar 04 2015 |
17351 |
412.42 |
Feb 25 2015 |
9607 |
393.59 |
Feb 25 2015 |
11939 |
412.42 |
Feb 25 2015 |
15460 |
398.96 |
Feb 18 2015 |
9886 |
395.36 |
Feb 18 2015 |
12009 |
412.42 |
Feb 18 2015 |
14429 |
391.12 |
Feb 11 2015 |
9920 |
395.36 |
Feb 11 2015 |
12054 |
412.42 |
Feb 11 2015 |
14465 |
391.12 |
Feb 04 2015 |
9538 |
391.48 |
Feb 04 2015 |
12042 |
412.42 |
Feb 04 2015 |
13101 |
380.82 |
Jan 28 2015 |
8876 |
385.31 |
Jan 28 2015 |
12054 |
412.42 |
Jan 28 2015 |
11806 |
370.89 |
Jan 21 2015 |
8887 |
385.31 |
Jan 21 2015 |
12050 |
412.42 |
Jan 21 2015 |
11818 |
370.89 |
Jan 14 2015 |
8895 |
385.31 |
Jan 14 2015 |
12057 |
412.42 |
Jan 14 2015 |
11840 |
370.89 |
Jan 07 2015 |
8895 |
385.31 |
Jan 07 2015 |
12039 |
412.42 |
Jan 07 2015 |
11830 |
370.89 |
Dec 31 2014 |
8895 |
385.31 |
Dec 31 2014 |
12040 |
412.42 |
Dec 31 2014 |
11832 |
370.89 |
Dec 24 2014 |
8895 |
385.31 |
Dec 24 2014 |
12040 |
412.42 |
Dec 24 2014 |
11832 |
370.89 |
Dec 17 2014 |
8895 |
385.31 |
Dec 17 2014 |
12025 |
412.42 |
Dec 17 2014 |
11826 |
370.89 |
Dec 10 2014 |
8895 |
385.31 |
Dec 10 2014 |
12025 |
412.42 |
Dec 10 2014 |
11826 |
370.89 |
Dec 03 2014 |
8895 |
385.31 |
Dec 03 2014 |
12025 |
412.42 |
Dec 03 2014 |
11826 |
370.89 |
Nov 26 2014 |
8895 |
385.31 |
Nov 26 2014 |
12025 |
412.42 |
Nov 26 2014 |
11826 |
370.89 |
Nov 19 2014 |
8895 |
385.31 |
Nov 19 2014 |
12025 |
412.42 |
Nov 19 2014 |
11826 |
370.89 |
Nov 12 2014 |
8895 |
385.31 |
Nov 12 2014 |
12025 |
412.42 |
Nov 12 2014 |
11826 |
370.89 |
Nov 05 2014 |
8895 |
385.31 |
Nov 05 2014 |
12025 |
412.42 |
Nov 05 2014 |
11826 |
370.89 |
Oct 29 2014 |
8893 |
385.31 |
Oct 29 2014 |
12025 |
412.42 |
Oct 29 2014 |
11825 |
370.89 |
Oct 22 2014 |
8885 |
385.31 |
Oct 22 2014 |
11987 |
412.42 |
Oct 22 2014 |
11842 |
370.89 |
Oct 15 2014 |
8855 |
385.31 |
Oct 15 2014 |
11969 |
412.42 |
Oct 15 2014 |
11819 |
370.89 |
Oct 08 2014 |
8871 |
385.31 |
Oct 08 2014 |
11952 |
412.42 |
Oct 08 2014 |
11811 |
370.89 |
Oct 01 2014 |
8878 |
385.31 |
Oct 01 2014 |
11966 |
412.42 |
Oct 01 2014 |
11826 |
370.89 |
Sep 24 2014 |
8920 |
385.31 |
Sep 24 2014 |
11918 |
412.42 |
Sep 24 2014 |
11805 |
370.89 |
Sep 17 2014 |
8858 |
385.31 |
Sep 17 2014 |
11988 |
412.42 |
Sep 17 2014 |
11800 |
370.89 |
Sep 10 2014 |
8880 |
385.31 |
Sep 10 2014 |
11877 |
412.42 |
Sep 10 2014 |
11807 |
370.89 |
Sep 03 2014 |
8122 |
377.47 |
Sep 03 2014 |
11873 |
412.42 |
Sep 03 2014 |
11860 |
370.89 |
Aug 27 2014 |
8044 |
377.47 |
Aug 27 2014 |
11972 |
412.42 |
Aug 27 2014 |
11875 |
370.89 |
Aug 20 2014 |
8041 |
377.47 |
Aug 20 2014 |
11930 |
412.42 |
Aug 20 2014 |
11884 |
370.89 |
Aug 13 2014 |
8024 |
377.47 |
Aug 13 2014 |
11969 |
412.42 |
Aug 13 2014 |
11931 |
370.89 |
Aug 06 2014 |
8144 |
377.47 |
Aug 06 2014 |
12012 |
412.42 |
Aug 06 2014 |
11988 |
370.89 |
Jul 30 2014 |
8167 |
377.47 |
Jul 30 2014 |
12019 |
412.42 |
Jul 30 2014 |
12063 |
370.89 |
Jul 23 2014 |
8156 |
377.47 |
Jul 23 2014 |
11938 |
412.42 |
Jul 23 2014 |
12021 |
370.89 |
Jul 16 2014 |
8237 |
377.47 |
Jul 16 2014 |
11938 |
412.42 |
Jul 16 2014 |
11996 |
370.89 |
Jul 09 2014 |
8251 |
377.47 |
Jul 09 2014 |
12029 |
412.42 |
Jul 09 2014 |
12010 |
370.89 |
Jul 02 2014 |
8317 |
377.47 |
Jul 02 2014 |
12141 |
412.42 |
Jul 02 2014 |
12142 |
370.89 |
Jun 25 2014 |
8394 |
377.47 |
Jun 25 2014 |
12272 |
412.42 |
Jun 25 2014 |
12125 |
370.89 |
Jun 18 2014 |
8425 |
377.47 |
Jun 18 2014 |
12367 |
412.42 |
Jun 18 2014 |
12168 |
370.89 |
Jun 11 2014 |
8439 |
377.47 |
Jun 11 2014 |
11560 |
403.87 |
Jun 11 2014 |
12310 |
370.89 |
Jun 04 2014 |
8512 |
377.47 |
Jun 04 2014 |
11469 |
400.66 |
Jun 04 2014 |
12437 |
370.89 |
May 28 2014 |
8516 |
377.47 |
May 28 2014 |
8607 |
369.96 |
May 28 2014 |
12437 |
370.89 |
May 21 2014 |
8539 |
377.47 |
May 21 2014 |
8690 |
369.96 |
May 21 2014 |
12496 |
370.89 |
May 14 2014 |
8615 |
377.47 |
May 14 2014 |
8779 |
369.96 |
May 14 2014 |
12552 |
370.89 |
May 07 2014 |
8376 |
377.47 |
May 07 2014 |
8632 |
369.96 |
May 07 2014 |
12408 |
370.89 |
Apr 30 2014 |
8715 |
377.47 |
Apr 30 2014 |
8949 |
369.96 |
Apr 30 2014 |
12761 |
370.89 |
Apr 23 2014 |
8932 |
377.47 |
Apr 23 2014 |
9035 |
369.96 |
Apr 23 2014 |
12927 |
370.89 |
Apr 16 2014 |
8964 |
377.47 |
Apr 16 2014 |
8996 |
369.96 |
Apr 16 2014 |
12860 |
370.89 |
Apr 09 2014 |
9293 |
377.47 |
Apr 09 2014 |
9089 |
369.96 |
Apr 09 2014 |
13052 |
370.89 |
Apr 02 2014 |
9331 |
377.47 |
Apr 02 2014 |
9191 |
369.96 |
Apr 02 2014 |
12764 |
370.89 |
Mar 26 2014 |
9176 |
377.47 |
Mar 26 2014 |
9414 |
369.96 |
Mar 26 2014 |
12804 |
370.89 |
Mar 19 2014 |
9152 |
377.47 |
Mar 19 2014 |
9478 |
369.96 |
Mar 19 2014 |
12847 |
370.89 |
Mar 12 2014 |
10796 |
393.76 |
Mar 12 2014 |
15960 |
393.76 |
Mar 05 2014 |
10661 |
393.87 |
Mar 05 2014 |
10928 |
384.95 |
Mar 05 2014 |
15626 |
391.64 |
Feb 26 2014 |
11525 |
402.87 |
Feb 26 2014 |
10948 |
384.95 |
Feb 26 2014 |
15925 |
393.91 |
Feb 19 2014 |
11576 |
402.87 |
Feb 19 2014 |
10973 |
384.95 |
Feb 19 2014 |
15953 |
393.91 |
Feb 12 2014 |
11576 |
402.87 |
Feb 12 2014 |
10990 |
384.95 |
Feb 12 2014 |
15942 |
393.91 |
Feb 05 2014 |
11609 |
402.87 |
Feb 05 2014 |
11082 |
384.95 |
Feb 05 2014 |
16016 |
393.91 |
Jan 29 2014 |
11563 |
402.87 |
Jan 29 2014 |
11168 |
384.95 |
Jan 29 2014 |
16031 |
393.91 |
Jan 22 2014 |
11514 |
402.87 |
Jan 22 2014 |
11149 |
384.95 |
Jan 22 2014 |
15977 |
393.91 |
Jan 15 2014 |
11517 |
402.87 |
Jan 15 2014 |
11190 |
384.95 |
Jan 15 2014 |
16009 |
393.91 |
Jan 08 2014 |
11458 |
402.87 |
Jan 08 2014 |
11206 |
384.95 |
Jan 08 2014 |
15974 |
393.91 |
Jan 01 2014 |
11458 |
402.87 |
Jan 01 2014 |
11207 |
384.95 |
Jan 01 2014 |
15974 |
393.91 |
Dec 25 2013 |
11458 |
402.87 |
Dec 25 2013 |
11207 |
384.95 |
Dec 25 2013 |
15976 |
393.91 |
Dec 18 2013 |
11458 |
402.87 |
Dec 18 2013 |
11207 |
384.95 |
Dec 18 2013 |
15976 |
393.91 |
Dec 11 2013 |
11459 |
402.87 |
Dec 11 2013 |
11207 |
384.95 |
Dec 11 2013 |
15977 |
393.91 |
Dec 04 2013 |
11460 |
402.87 |
Dec 04 2013 |
11207 |
384.95 |
Dec 04 2013 |
15978 |
393.91 |
Nov 27 2013 |
11460 |
402.87 |
Nov 27 2013 |
11207 |
384.95 |
Nov 27 2013 |
15978 |
393.91 |
Nov 20 2013 |
11460 |
402.87 |
Nov 20 2013 |
11207 |
384.95 |
Nov 20 2013 |
15979 |
393.91 |
Nov 13 2013 |
11460 |
402.87 |
Nov 13 2013 |
11207 |
384.95 |
Nov 13 2013 |
15979 |
393.91 |
Nov 06 2013 |
11460 |
402.87 |
Nov 06 2013 |
11207 |
384.95 |
Nov 06 2013 |
15979 |
393.91 |
Oct 30 2013 |
11460 |
402.87 |
Oct 30 2013 |
11206 |
384.95 |
Oct 30 2013 |
15978 |
393.91 |
Oct 23 2013 |
11456 |
402.87 |
Oct 23 2013 |
11207 |
384.95 |
Oct 23 2013 |
15974 |
393.91 |
Oct 16 2013 |
11478 |
402.87 |
Oct 16 2013 |
11185 |
384.95 |
Oct 16 2013 |
15973 |
393.91 |
Oct 09 2013 |
11357 |
402.87 |
Oct 09 2013 |
11184 |
384.95 |
Oct 09 2013 |
15892 |
393.91 |
Oct 02 2013 |
11375 |
402.87 |
Oct 02 2013 |
11173 |
384.95 |
Oct 02 2013 |
15911 |
393.91 |
Sep 25 2013 |
11343 |
402.87 |
Sep 25 2013 |
11109 |
384.95 |
Sep 25 2013 |
15866 |
393.91 |
Sep 18 2013 |
11067 |
384.95 |
Sep 18 2013 |
14590 |
384.95 |
Sep 11 2013 |
11025 |
384.95 |
Sep 11 2013 |
14509 |
384.95 |
Sep 04 2013 |
11035 |
384.95 |
Sep 04 2013 |
14610 |
384.95 |
Aug 28 2013 |
11021 |
384.95 |
Aug 28 2013 |
14588 |
384.95 |
Aug 21 2013 |
11083 |
384.95 |
Aug 21 2013 |
14677 |
384.95 |
Aug 14 2013 |
11128 |
384.95 |
Aug 14 2013 |
14421 |
384.95 |
Aug 07 2013 |
11300 |
384.95 |
Aug 07 2013 |
14558 |
384.95 |
Jul 31 2013 |
11392 |
384.95 |
Jul 31 2013 |
14682 |
384.95 |
Jul 24 2013 |
11506 |
384.95 |
Jul 24 2013 |
14762 |
384.95 |
Jul 17 2013 |
11560 |
384.95 |
Jul 17 2013 |
14792 |
384.95 |
Jul 10 2013 |
11692 |
384.95 |
Jul 10 2013 |
14955 |
384.95 |
Jul 03 2013 |
11811 |
384.95 |
Jul 03 2013 |
14941 |
384.95 |
Jun 26 2013 |
12042 |
384.95 |
Jun 26 2013 |
15114 |
384.95 |
Jun 19 2013 |
12198 |
384.95 |
Jun 19 2013 |
15091 |
384.95 |
Jun 12 2013 |
12250 |
384.95 |
Jun 12 2013 |
15293 |
384.95 |
Jun 05 2013 |
12107 |
384.95 |
Jun 05 2013 |
15200 |
384.95 |
May 29 2013 |
12172 |
384.95 |
May 29 2013 |
15201 |
384.95 |
May 22 2013 |
12344 |
384.95 |
May 22 2013 |
15509 |
384.95 |
May 15 2013 |
12414 |
384.95 |
May 15 2013 |
15519 |
384.95 |
May 08 2013 |
12351 |
384.95 |
May 08 2013 |
15440 |
384.95 |
May 01 2013 |
12494 |
384.95 |
May 01 2013 |
15629 |
384.95 |
Apr 24 2013 |
12480 |
384.95 |
Apr 24 2013 |
15619 |
384.95 |