| May 22 2024 |
3122 |
356.62 |
| May 22 2024 |
4593 |
356.62 |
| May 15 2024 |
3094 |
356.62 |
| May 15 2024 |
4384 |
356.62 |
| May 08 2024 |
3197 |
361.21 |
| May 08 2024 |
4549 |
361.21 |
| May 01 2024 |
3265 |
363.37 |
| May 01 2024 |
4726 |
363.37 |
| Apr 24 2024 |
3193 |
368.68 |
| Apr 24 2024 |
3728 |
337.01 |
| Apr 24 2024 |
5096 |
337.01 |
| Apr 17 2024 |
3404 |
368.68 |
| Apr 17 2024 |
3715 |
337.01 |
| Apr 17 2024 |
5261 |
337.01 |
| Apr 10 2024 |
3379 |
368.68 |
| Apr 10 2024 |
3722 |
337.01 |
| Apr 10 2024 |
5265 |
337.01 |
| Apr 03 2024 |
3411 |
368.68 |
| Apr 03 2024 |
3698 |
337.01 |
| Apr 03 2024 |
5257 |
337.01 |
| Mar 27 2024 |
3432 |
368.68 |
| Mar 27 2024 |
3692 |
337.01 |
| Mar 27 2024 |
5258 |
337.01 |
| Mar 21 2024 |
3483 |
368.68 |
| Mar 21 2024 |
3722 |
337.01 |
| Mar 21 2024 |
5242 |
337.01 |
| Mar 14 2024 |
3393 |
368.68 |
| Mar 14 2024 |
3691 |
337.01 |
| Mar 14 2024 |
5197 |
337.01 |
| Mar 07 2024 |
3404 |
368.68 |
| Mar 07 2024 |
3714 |
337.01 |
| Mar 07 2024 |
5207 |
337.01 |
| Feb 29 2024 |
3484 |
368.68 |
| Feb 29 2024 |
3717 |
337.01 |
| Feb 29 2024 |
5236 |
337.01 |
| Feb 22 2024 |
3464 |
368.68 |
| Feb 22 2024 |
3708 |
337.01 |
| Feb 22 2024 |
5231 |
337.01 |
| Feb 15 2024 |
3456 |
368.68 |
| Feb 15 2024 |
3717 |
337.01 |
| Feb 15 2024 |
5224 |
337.01 |
| Feb 08 2024 |
3441 |
368.68 |
| Feb 08 2024 |
3714 |
337.01 |
| Feb 08 2024 |
5193 |
337.01 |
| Feb 01 2024 |
3297 |
368.68 |
| Feb 01 2024 |
3754 |
337.01 |
| Feb 01 2024 |
5117 |
337.01 |
| Jan 25 2024 |
3281 |
368.68 |
| Jan 25 2024 |
3749 |
337.01 |
| Jan 25 2024 |
5102 |
337.01 |
| Jan 18 2024 |
3281 |
368.68 |
| Jan 18 2024 |
3751 |
337.01 |
| Jan 18 2024 |
5105 |
337.01 |
| Jan 11 2024 |
3281 |
368.68 |
| Jan 11 2024 |
3748 |
337.01 |
| Jan 11 2024 |
5107 |
337.01 |
| Jan 04 2024 |
3281 |
368.68 |
| Jan 04 2024 |
3749 |
337.01 |
| Jan 04 2024 |
5107 |
337.01 |
| Dec 28 2023 |
3281 |
368.68 |
| Dec 28 2023 |
3751 |
337.01 |
| Dec 28 2023 |
5108 |
337.01 |
| Dec 21 2023 |
3281 |
368.68 |
| Dec 21 2023 |
3751 |
337.01 |
| Dec 21 2023 |
5108 |
337.01 |
| Dec 14 2023 |
3281 |
368.68 |
| Dec 14 2023 |
3750 |
337.01 |
| Dec 14 2023 |
5107 |
337.01 |
| Dec 07 2023 |
3281 |
368.68 |
| Dec 07 2023 |
3750 |
337.01 |
| Dec 07 2023 |
5107 |
337.01 |
| Nov 30 2023 |
3269 |
368.68 |
| Nov 30 2023 |
3747 |
337.01 |
| Nov 30 2023 |
5106 |
337.01 |
| Nov 23 2023 |
3269 |
368.68 |
| Nov 23 2023 |
3747 |
337.01 |
| Nov 23 2023 |
5105 |
337.01 |
| Nov 16 2023 |
3269 |
368.68 |
| Nov 16 2023 |
3742 |
337.01 |
| Nov 16 2023 |
5098 |
337.01 |
| Nov 09 2023 |
3271 |
368.68 |
| Nov 09 2023 |
3746 |
337.01 |
| Nov 09 2023 |
5094 |
337.01 |
| Nov 02 2023 |
3271 |
368.68 |
| Nov 02 2023 |
3746 |
337.01 |
| Nov 02 2023 |
5094 |
337.01 |
| Oct 26 2023 |
3226 |
368.68 |
| Oct 26 2023 |
3756 |
337.01 |
| Oct 26 2023 |
5096 |
337.01 |
| Oct 19 2023 |
3236 |
368.68 |
| Oct 19 2023 |
3757 |
337.01 |
| Oct 19 2023 |
5066 |
337.01 |
| Oct 12 2023 |
3236 |
368.68 |
| Oct 12 2023 |
3758 |
337.01 |
| Oct 12 2023 |
5066 |
337.01 |
| Oct 05 2023 |
3238 |
368.68 |
| Oct 05 2023 |
3759 |
337.01 |
| Oct 05 2023 |
4980 |
337.01 |
| Sep 28 2023 |
3323 |
368.68 |
| Sep 28 2023 |
3759 |
337.01 |
| Sep 28 2023 |
5040 |
337.01 |
| Sep 21 2023 |
3317 |
368.68 |
| Sep 21 2023 |
3753 |
337.01 |
| Sep 21 2023 |
5033 |
337.01 |
| Sep 14 2023 |
3343 |
368.68 |
| Sep 14 2023 |
3755 |
337.01 |
| Sep 14 2023 |
5034 |
337.01 |
| Sep 07 2023 |
3351 |
368.68 |
| Sep 07 2023 |
3753 |
337.01 |
| Sep 07 2023 |
5035 |
337.01 |
| Aug 31 2023 |
3361 |
368.68 |
| Aug 31 2023 |
3795 |
337.01 |
| Aug 31 2023 |
5069 |
337.01 |
| Aug 24 2023 |
3395 |
368.68 |
| Aug 24 2023 |
3778 |
337.01 |
| Aug 24 2023 |
5046 |
337.01 |
| Aug 17 2023 |
3382 |
368.68 |
| Aug 17 2023 |
3799 |
337.01 |
| Aug 17 2023 |
5076 |
337.01 |
| Aug 10 2023 |
3382 |
368.68 |
| Aug 10 2023 |
3816 |
337.01 |
| Aug 10 2023 |
5099 |
337.01 |
| Aug 03 2023 |
3367 |
368.68 |
| Aug 03 2023 |
3788 |
337.01 |
| Aug 03 2023 |
5073 |
337.01 |
| Jul 27 2023 |
4146 |
390.63 |
| Jul 27 2023 |
3796 |
337.01 |
| Jul 27 2023 |
5060 |
337.01 |
| Jul 20 2023 |
4185 |
390.63 |
| Jul 20 2023 |
3830 |
337.01 |
| Jul 20 2023 |
5032 |
337.01 |
| Jul 13 2023 |
4176 |
390.63 |
| Jul 13 2023 |
3864 |
337.01 |
| Jul 13 2023 |
5072 |
337.01 |
| Jul 06 2023 |
4214 |
390.63 |
| Jul 06 2023 |
3887 |
337.01 |
| Jul 06 2023 |
5088 |
337.01 |
| Jun 29 2023 |
4203 |
390.63 |
| Jun 29 2023 |
3853 |
337.01 |
| Jun 29 2023 |
5072 |
337.01 |
| Jun 22 2023 |
4218 |
390.63 |
| Jun 22 2023 |
3860 |
337.01 |
| Jun 22 2023 |
5064 |
337.01 |
| Jun 15 2023 |
4212 |
390.63 |
| Jun 15 2023 |
3879 |
337.01 |
| Jun 15 2023 |
4925 |
334.5 |
| Jun 08 2023 |
4256 |
390.63 |
| Jun 08 2023 |
3954 |
338.79 |
| Jun 08 2023 |
4953 |
334.5 |
| Jun 01 2023 |
4311 |
390.63 |
| Jun 01 2023 |
3841 |
336.99 |
| Jun 01 2023 |
5367 |
342.43 |
| May 25 2023 |
4256 |
390.63 |
| May 25 2023 |
3832 |
336.99 |
| May 25 2023 |
5353 |
342.43 |
| May 18 2023 |
4231 |
390.63 |
| May 18 2023 |
3842 |
337.58 |
| May 18 2023 |
5243 |
340.71 |
| May 11 2023 |
4193 |
390.63 |
| May 11 2023 |
3910 |
340.92 |
| May 11 2023 |
5208 |
340.71 |
| May 04 2023 |
4085 |
390.63 |
| May 04 2023 |
4533 |
360.9 |
| May 04 2023 |
6303 |
363.01 |
| Apr 27 2023 |
4021 |
390.63 |
| Apr 27 2023 |
4508 |
360.9 |
| Apr 27 2023 |
6230 |
363.01 |
| Apr 20 2023 |
3970 |
390.63 |
| Apr 20 2023 |
4467 |
360.9 |
| Apr 20 2023 |
6174 |
363.01 |
| Apr 13 2023 |
3933 |
390.63 |
| Apr 13 2023 |
4445 |
360.9 |
| Apr 13 2023 |
6157 |
363.01 |
| Apr 06 2023 |
3897 |
390.63 |
| Apr 06 2023 |
4446 |
360.9 |
| Apr 06 2023 |
6141 |
363.01 |
| Mar 30 2023 |
3839 |
390.63 |
| Mar 30 2023 |
4434 |
360.9 |
| Mar 30 2023 |
6122 |
363.01 |
| Mar 23 2023 |
3802 |
390.63 |
| Mar 23 2023 |
4386 |
360.9 |
| Mar 23 2023 |
6091 |
363.01 |
| Mar 16 2023 |
3769 |
390.63 |
| Mar 16 2023 |
4361 |
360.9 |
| Mar 16 2023 |
6039 |
363.01 |
| Mar 09 2023 |
3650 |
390.63 |
| Mar 09 2023 |
4343 |
360.9 |
| Mar 09 2023 |
5986 |
363.01 |
| Mar 02 2023 |
3628 |
390.63 |
| Mar 02 2023 |
4303 |
360.9 |
| Mar 02 2023 |
5945 |
363.01 |
| Feb 23 2023 |
3638 |
390.63 |
| Feb 23 2023 |
4298 |
360.9 |
| Feb 23 2023 |
5949 |
363.01 |
| Feb 16 2023 |
3565 |
390.63 |
| Feb 16 2023 |
4257 |
360.9 |
| Feb 16 2023 |
5897 |
363.01 |
| Feb 09 2023 |
3566 |
390.63 |
| Feb 09 2023 |
4243 |
360.9 |
| Feb 09 2023 |
5888 |
363.01 |
| Feb 02 2023 |
3570 |
390.63 |
| Feb 02 2023 |
4220 |
360.9 |
| Feb 02 2023 |
5880 |
363.01 |
| Jan 26 2023 |
3569 |
390.63 |
| Jan 26 2023 |
4194 |
360.9 |
| Jan 26 2023 |
5864 |
363.01 |
| Jan 19 2023 |
3569 |
390.63 |
| Jan 19 2023 |
4176 |
360.9 |
| Jan 19 2023 |
5859 |
363.01 |
| Jan 12 2023 |
3569 |
390.63 |
| Jan 12 2023 |
4173 |
360.9 |
| Jan 12 2023 |
5858 |
363.01 |
| Jan 05 2023 |
3569 |
390.63 |
| Jan 05 2023 |
4173 |
360.9 |
| Jan 05 2023 |
5859 |
363.01 |
| Dec 29 2022 |
3569 |
390.63 |
| Dec 29 2022 |
4173 |
360.9 |
| Dec 29 2022 |
5859 |
363.01 |
| Dec 22 2022 |
3569 |
390.63 |
| Dec 22 2022 |
4173 |
360.9 |
| Dec 22 2022 |
5859 |
363.01 |
| Dec 15 2022 |
3559 |
390.63 |
| Dec 15 2022 |
4173 |
360.9 |
| Dec 15 2022 |
5854 |
363.01 |
| Dec 08 2022 |
3559 |
390.63 |
| Dec 08 2022 |
4166 |
360.9 |
| Dec 08 2022 |
5850 |
363.01 |
| Dec 01 2022 |
3559 |
390.63 |
| Dec 01 2022 |
4166 |
360.9 |
| Dec 01 2022 |
5850 |
363.01 |
| Nov 24 2022 |
3559 |
390.63 |
| Nov 24 2022 |
4166 |
360.9 |
| Nov 24 2022 |
5850 |
363.01 |
| Nov 17 2022 |
3548 |
390.63 |
| Nov 17 2022 |
4165 |
360.9 |
| Nov 17 2022 |
5845 |
363.01 |
| Nov 10 2022 |
3549 |
390.63 |
| Nov 10 2022 |
4165 |
360.9 |
| Nov 10 2022 |
5846 |
363.01 |
| Nov 03 2022 |
3547 |
390.63 |
| Nov 03 2022 |
4149 |
360.9 |
| Nov 03 2022 |
5833 |
363.01 |
| Oct 27 2022 |
3547 |
390.63 |
| Oct 27 2022 |
4144 |
360.9 |
| Oct 27 2022 |
5826 |
363.01 |
| Oct 20 2022 |
3552 |
390.63 |
| Oct 20 2022 |
4144 |
360.9 |
| Oct 20 2022 |
5830 |
363.01 |
| Oct 13 2022 |
3545 |
390.63 |
| Oct 13 2022 |
4144 |
360.9 |
| Oct 13 2022 |
5826 |
363.01 |
| Oct 06 2022 |
3546 |
390.63 |
| Oct 06 2022 |
4146 |
360.9 |
| Oct 06 2022 |
5826 |
363.01 |
| Sep 29 2022 |
3538 |
390.63 |
| Sep 29 2022 |
4154 |
360.9 |
| Sep 29 2022 |
5826 |
363.01 |
| Sep 22 2022 |
3522 |
390.63 |
| Sep 22 2022 |
4146 |
360.9 |
| Sep 22 2022 |
5817 |
363.01 |
| Sep 15 2022 |
3514 |
390.63 |
| Sep 15 2022 |
4139 |
360.9 |
| Sep 15 2022 |
5812 |
363.01 |
| Sep 08 2022 |
3519 |
390.63 |
| Sep 08 2022 |
4098 |
360.9 |
| Sep 08 2022 |
5781 |
363.01 |
| Sep 01 2022 |
3487 |
390.63 |
| Sep 01 2022 |
4043 |
360.9 |
| Sep 01 2022 |
5719 |
363.01 |
| Aug 25 2022 |
3456 |
390.63 |
| Aug 25 2022 |
3998 |
360.9 |
| Aug 25 2022 |
5629 |
362.27 |
| Aug 18 2022 |
3410 |
390.63 |
| Aug 18 2022 |
3975 |
360.9 |
| Aug 18 2022 |
5599 |
362.27 |
| Aug 11 2022 |
3301 |
387.71 |
| Aug 11 2022 |
4183 |
370.06 |
| Aug 11 2022 |
5217 |
355.07 |
| Aug 04 2022 |
3283 |
387.71 |
| Aug 04 2022 |
4176 |
370.06 |
| Aug 04 2022 |
5561 |
362.44 |
| Jul 28 2022 |
3246 |
387.71 |
| Jul 28 2022 |
4108 |
370.06 |
| Jul 28 2022 |
5485 |
362.44 |
| Jul 21 2022 |
3224 |
387.71 |
| Jul 21 2022 |
4042 |
370.06 |
| Jul 21 2022 |
5423 |
362.44 |
| Jul 14 2022 |
3216 |
387.71 |
| Jul 14 2022 |
4031 |
370.06 |
| Jul 14 2022 |
5399 |
362.44 |
| Jul 07 2022 |
3160 |
387.71 |
| Jul 07 2022 |
3992 |
370.06 |
| Jul 07 2022 |
5344 |
362.44 |
| Jun 30 2022 |
3127 |
387.71 |
| Jun 30 2022 |
3961 |
370.06 |
| Jun 30 2022 |
5323 |
362.44 |
| Jun 23 2022 |
3122 |
387.71 |
| Jun 23 2022 |
3942 |
370.06 |
| Jun 23 2022 |
5302 |
362.44 |
| Jun 16 2022 |
3580 |
406.28 |
| Jun 16 2022 |
3779 |
370.06 |
| Jun 16 2022 |
5302 |
365.02 |
| Jun 09 2022 |
5565 |
456.47 |
| Jun 09 2022 |
3745 |
370.06 |
| Jun 09 2022 |
5454 |
370.06 |
| Jun 02 2022 |
5494 |
456.47 |
| Jun 02 2022 |
3611 |
370.06 |
| Jun 02 2022 |
5311 |
370.06 |
| May 26 2022 |
5463 |
456.47 |
| May 26 2022 |
3556 |
370.06 |
| May 26 2022 |
5193 |
370.06 |
| May 19 2022 |
5430 |
456.47 |
| May 19 2022 |
2532 |
331.44 |
| May 19 2022 |
3447 |
329.42 |
| May 12 2022 |
5416 |
456.47 |
| May 12 2022 |
2513 |
331.44 |
| May 12 2022 |
3420 |
329.42 |
| May 05 2022 |
5252 |
456.47 |
| May 05 2022 |
2433 |
331.44 |
| May 05 2022 |
3316 |
329.42 |
| Apr 28 2022 |
5367 |
456.47 |
| Apr 28 2022 |
2377 |
331.44 |
| Apr 28 2022 |
3248 |
329.42 |
| Apr 21 2022 |
5036 |
456.47 |
| Apr 21 2022 |
2230 |
328.04 |
| Apr 21 2022 |
2613 |
309.65 |
| Apr 14 2022 |
5037 |
456.47 |
| Apr 14 2022 |
2202 |
328.04 |
| Apr 14 2022 |
2564 |
309.65 |
| Apr 07 2022 |
4990 |
456.47 |
| Apr 07 2022 |
2169 |
328.04 |
| Apr 07 2022 |
2534 |
309.65 |
| Mar 31 2022 |
5006 |
456.47 |
| Mar 31 2022 |
2158 |
328.04 |
| Mar 31 2022 |
2526 |
309.65 |
| Mar 24 2022 |
4856 |
456.47 |
| Mar 24 2022 |
2116 |
328.04 |
| Mar 24 2022 |
2490 |
309.65 |
| Mar 17 2022 |
4847 |
456.47 |
| Mar 17 2022 |
2091 |
328.04 |
| Mar 17 2022 |
2476 |
309.65 |
| Mar 10 2022 |
4845 |
456.47 |
| Mar 10 2022 |
2069 |
328.04 |
| Mar 10 2022 |
2438 |
309.65 |
| Mar 03 2022 |
4880 |
456.47 |
| Mar 03 2022 |
2070 |
328.04 |
| Mar 03 2022 |
2422 |
309.65 |
| Feb 24 2022 |
4695 |
456.47 |
| Feb 24 2022 |
2049 |
328.04 |
| Feb 24 2022 |
2357 |
309.65 |
| Feb 17 2022 |
4333 |
456.47 |
| Feb 17 2022 |
1938 |
328.04 |
| Feb 17 2022 |
2701 |
331.44 |
| Feb 10 2022 |
4378 |
456.47 |
| Feb 10 2022 |
1947 |
328.04 |
| Feb 10 2022 |
2731 |
331.44 |
| Feb 03 2022 |
4449 |
456.47 |
| Feb 03 2022 |
1949 |
328.04 |
| Feb 03 2022 |
2741 |
331.44 |
| Jan 27 2022 |
4456 |
456.47 |
| Jan 27 2022 |
1951 |
328.04 |
| Jan 27 2022 |
2739 |
331.44 |
| Jan 20 2022 |
4485 |
456.47 |
| Jan 20 2022 |
1955 |
328.04 |
| Jan 20 2022 |
2744 |
331.44 |
| Jan 13 2022 |
4485 |
456.47 |
| Jan 13 2022 |
1953 |
328.04 |
| Jan 13 2022 |
2748 |
331.44 |
| Jan 06 2022 |
4485 |
456.47 |
| Jan 06 2022 |
1953 |
328.04 |
| Jan 06 2022 |
2748 |
331.44 |
| Dec 30 2021 |
4490 |
456.47 |
| Dec 30 2021 |
1953 |
328.04 |
| Dec 30 2021 |
2747 |
331.44 |
| Dec 23 2021 |
4490 |
456.47 |
| Dec 23 2021 |
1953 |
328.04 |
| Dec 23 2021 |
2747 |
331.44 |
| Dec 16 2021 |
4490 |
456.47 |
| Dec 16 2021 |
1953 |
328.04 |
| Dec 16 2021 |
2747 |
331.44 |
| Dec 09 2021 |
4490 |
456.47 |
| Dec 09 2021 |
1953 |
328.04 |
| Dec 09 2021 |
2747 |
331.44 |
| Dec 02 2021 |
4490 |
456.47 |
| Dec 02 2021 |
1953 |
328.04 |
| Dec 02 2021 |
2747 |
331.44 |
| Nov 25 2021 |
4490 |
456.47 |
| Nov 25 2021 |
1953 |
328.04 |
| Nov 25 2021 |
2747 |
331.44 |
| Nov 18 2021 |
4490 |
456.47 |
| Nov 18 2021 |
1953 |
328.04 |
| Nov 18 2021 |
2747 |
331.44 |
| Nov 11 2021 |
4491 |
456.47 |
| Nov 11 2021 |
1953 |
328.04 |
| Nov 11 2021 |
2747 |
331.44 |
| Nov 04 2021 |
4491 |
456.47 |
| Nov 04 2021 |
1953 |
328.04 |
| Nov 04 2021 |
2755 |
331.44 |
| Oct 28 2021 |
4491 |
456.47 |
| Oct 28 2021 |
1953 |
328.04 |
| Oct 28 2021 |
2755 |
331.44 |
| Oct 21 2021 |
4491 |
456.47 |
| Oct 21 2021 |
1953 |
328.04 |
| Oct 21 2021 |
2755 |
331.44 |
| Oct 14 2021 |
4486 |
456.47 |
| Oct 14 2021 |
1953 |
328.04 |
| Oct 14 2021 |
2756 |
331.44 |
| Oct 07 2021 |
4497 |
456.47 |
| Oct 07 2021 |
1954 |
328.04 |
| Oct 07 2021 |
2756 |
331.44 |
| Sep 30 2021 |
4511 |
456.47 |
| Sep 30 2021 |
1926 |
328.04 |
| Sep 30 2021 |
2714 |
331.44 |
| Sep 23 2021 |
4574 |
456.47 |
| Sep 23 2021 |
1876 |
328.04 |
| Sep 23 2021 |
2642 |
331.44 |
| Sep 16 2021 |
4520 |
456.47 |
| Sep 16 2021 |
1862 |
328.04 |
| Sep 16 2021 |
2579 |
331.44 |
| Sep 09 2021 |
4575 |
456.47 |
| Sep 09 2021 |
1848 |
328.04 |
| Sep 09 2021 |
2574 |
331.44 |
| Sep 02 2021 |
4692 |
456.47 |
| Sep 02 2021 |
1755 |
328.04 |
| Sep 02 2021 |
2466 |
331.44 |
| Aug 26 2021 |
4773 |
456.47 |
| Aug 26 2021 |
1731 |
328.04 |
| Aug 26 2021 |
2428 |
331.44 |
| Aug 19 2021 |
4841 |
456.47 |
| Aug 19 2021 |
1553 |
328.04 |
| Aug 19 2021 |
2288 |
331.44 |
| Aug 12 2021 |
4835 |
456.47 |
| Aug 12 2021 |
1513 |
328.04 |
| Aug 12 2021 |
2248 |
331.44 |
| Aug 05 2021 |
4918 |
456.47 |
| Aug 05 2021 |
1462 |
328.04 |
| Aug 05 2021 |
2149 |
331.44 |
| Jul 29 2021 |
1412 |
328.04 |
| Jul 29 2021 |
1998 |
328.04 |
| Jul 22 2021 |
1279 |
328.89 |
| Jul 22 2021 |
1845 |
328.89 |
| Jul 15 2021 |
1229 |
328.89 |
| Jul 15 2021 |
1794 |
328.89 |
| Jul 08 2021 |
1209 |
328.89 |
| Jul 08 2021 |
1732 |
328.89 |
| Jul 01 2021 |
1159 |
328.89 |
| Jul 01 2021 |
1684 |
328.89 |
| Jun 24 2021 |
1103 |
328.89 |
| Jun 24 2021 |
1580 |
328.89 |
| Jun 17 2021 |
932 |
328.89 |
| Jun 17 2021 |
1381 |
328.89 |
| Jun 10 2021 |
837 |
331.89 |
| Jun 10 2021 |
1251 |
331.89 |
| Jun 03 2021 |
1181 |
331.89 |
| May 27 2021 |
1325 |
373.85 |
| May 27 2021 |
1863 |
373.85 |
| May 07 2021 |
5003 |
383.07 |
| Apr 30 2021 |
1043 |
368.99 |
| Apr 30 2021 |
1628 |
368.99 |
| Apr 23 2021 |
1721 |
410.91 |
| Apr 23 2021 |
2543 |
410.91 |
| Aug 07 2020 |
2543 |
414.25 |
| Aug 07 2020 |
3858 |
414.25 |
| Jul 31 2020 |
2734 |
414.25 |
| Jul 31 2020 |
4081 |
414.25 |
| Jul 24 2020 |
2972 |
414.25 |
| Jul 24 2020 |
4377 |
414.25 |
| Jul 17 2020 |
3263 |
414.25 |
| Jul 17 2020 |
4608 |
414.25 |
| Jul 10 2020 |
3531 |
414.25 |
| Jul 10 2020 |
4861 |
414.25 |
| Jul 03 2020 |
3529 |
414.25 |
| Jul 03 2020 |
4889 |
414.25 |
| Jun 26 2020 |
3795 |
414.25 |
| Jun 26 2020 |
5185 |
414.25 |
| Jun 19 2020 |
3928 |
414.25 |
| Jun 19 2020 |
5422 |
414.25 |
| Jun 12 2020 |
4061 |
414.25 |
| Jun 12 2020 |
5601 |
414.25 |
| Jun 05 2020 |
4200 |
414.25 |
| Jun 05 2020 |
5752 |
414.25 |
| May 29 2020 |
4372 |
414.25 |
| May 29 2020 |
5956 |
414.25 |
| May 22 2020 |
4557 |
414.25 |
| May 22 2020 |
6206 |
414.25 |
| May 15 2020 |
4684 |
414.25 |
| May 15 2020 |
6452 |
414.25 |
| May 08 2020 |
3299 |
392.45 |
| May 08 2020 |
4611 |
392.45 |
| May 01 2020 |
3508 |
392.92 |
| May 01 2020 |
4971 |
392.92 |
| Apr 24 2020 |
2975 |
382.69 |
| Apr 24 2020 |
4263 |
382.69 |
| Apr 17 2020 |
2614 |
376.74 |
| Apr 17 2020 |
3844 |
376.74 |
| Apr 10 2020 |
2672 |
376.74 |
| Apr 10 2020 |
3943 |
376.74 |
| Apr 03 2020 |
2754 |
376.74 |
| Apr 03 2020 |
4081 |
376.74 |
| Mar 27 2020 |
2815 |
376.74 |
| Mar 27 2020 |
4242 |
376.74 |
| Mar 20 2020 |
2860 |
376.74 |
| Mar 20 2020 |
4319 |
376.74 |
| Mar 13 2020 |
2873 |
376.74 |
| Mar 13 2020 |
4394 |
376.74 |
| Mar 06 2020 |
2908 |
376.74 |
| Mar 06 2020 |
4432 |
376.74 |
| Feb 28 2020 |
2891 |
376.74 |
| Feb 28 2020 |
4474 |
376.74 |
| Feb 21 2020 |
2860 |
376.74 |
| Feb 21 2020 |
4402 |
376.74 |
| Feb 14 2020 |
2868 |
376.74 |
| Feb 14 2020 |
4414 |
376.74 |
| Feb 07 2020 |
2855 |
376.74 |
| Feb 07 2020 |
4413 |
376.74 |
| Jan 31 2020 |
2867 |
376.74 |
| Jan 31 2020 |
4425 |
376.74 |
| Jan 24 2020 |
2877 |
376.74 |
| Jan 24 2020 |
4430 |
376.74 |
| Jan 17 2020 |
2867 |
376.74 |
| Jan 17 2020 |
4419 |
376.74 |
| Jan 10 2020 |
2865 |
376.74 |
| Jan 10 2020 |
4420 |
376.74 |
| Jan 03 2020 |
2869 |
376.74 |
| Jan 03 2020 |
4421 |
376.74 |
| Dec 27 2019 |
2870 |
376.74 |
| Dec 27 2019 |
4422 |
376.74 |
| Dec 20 2019 |
2870 |
376.74 |
| Dec 20 2019 |
4422 |
376.74 |
| Dec 13 2019 |
2870 |
376.74 |
| Dec 13 2019 |
4422 |
376.74 |
| Dec 06 2019 |
2869 |
376.74 |
| Dec 06 2019 |
4421 |
376.74 |
| Nov 29 2019 |
2872 |
376.74 |
| Nov 29 2019 |
4431 |
376.74 |
| Nov 22 2019 |
2872 |
376.74 |
| Nov 22 2019 |
4431 |
376.74 |
| Nov 15 2019 |
2872 |
376.74 |
| Nov 15 2019 |
4432 |
376.74 |
| Nov 08 2019 |
2872 |
376.74 |
| Nov 08 2019 |
4417 |
376.74 |
| Nov 01 2019 |
2871 |
376.74 |
| Nov 01 2019 |
4351 |
376.74 |
| Oct 25 2019 |
2875 |
376.74 |
| Oct 25 2019 |
4355 |
376.74 |
| Oct 18 2019 |
2875 |
376.74 |
| Oct 18 2019 |
4358 |
376.74 |
| Oct 11 2019 |
2872 |
376.74 |
| Oct 11 2019 |
4358 |
376.74 |
| Oct 04 2019 |
2875 |
376.74 |
| Oct 04 2019 |
4364 |
376.74 |
| Sep 27 2019 |
2870 |
376.74 |
| Sep 27 2019 |
4400 |
376.74 |
| Sep 20 2019 |
2875 |
376.74 |
| Sep 20 2019 |
4404 |
376.74 |
| Sep 13 2019 |
2869 |
376.74 |
| Sep 13 2019 |
4407 |
376.74 |
| Sep 06 2019 |
2870 |
376.74 |
| Sep 06 2019 |
4470 |
376.74 |
| Aug 30 2019 |
2906 |
376.74 |
| Aug 30 2019 |
4519 |
376.74 |
| Aug 23 2019 |
2939 |
376.74 |
| Aug 23 2019 |
4553 |
376.74 |
| Aug 16 2019 |
3002 |
376.74 |
| Aug 16 2019 |
4578 |
376.74 |
| Aug 09 2019 |
3022 |
377.06 |
| Aug 09 2019 |
4628 |
377.06 |
| Aug 02 2019 |
3060 |
377.06 |
| Aug 02 2019 |
4662 |
377.06 |
| Jul 26 2019 |
3124 |
377.06 |
| Jul 26 2019 |
4728 |
377.06 |
| Jul 19 2019 |
3128 |
377.06 |
| Jul 19 2019 |
4750 |
377.06 |
| Jul 12 2019 |
3283 |
377.06 |
| Jul 12 2019 |
4878 |
377.06 |
| Jul 05 2019 |
3448 |
377.06 |
| Jul 05 2019 |
5067 |
377.06 |
| Jun 28 2019 |
3501 |
377.06 |
| Jun 28 2019 |
5129 |
377.06 |
| Jun 21 2019 |
3501 |
377.06 |
| Jun 21 2019 |
5093 |
377.06 |
| Jun 14 2019 |
3535 |
377.06 |
| Jun 14 2019 |
5125 |
377.06 |
| Jun 07 2019 |
3604 |
377.06 |
| Jun 07 2019 |
5196 |
377.06 |
| May 31 2019 |
3619 |
377.06 |
| May 31 2019 |
5195 |
377.06 |
| May 24 2019 |
3676 |
377.06 |
| May 24 2019 |
5233 |
377.06 |
| May 17 2019 |
3715 |
377.06 |
| May 17 2019 |
5287 |
377.06 |
| May 10 2019 |
4762 |
392.2 |
| May 10 2019 |
6882 |
392.2 |
| May 03 2019 |
4439 |
387.06 |
| May 03 2019 |
6361 |
387.06 |
| Apr 26 2019 |
4032 |
381.03 |
| Apr 26 2019 |
5627 |
381.03 |
| Apr 19 2019 |
2812 |
366.47 |
| Apr 19 2019 |
4734 |
389.17 |
| Apr 19 2019 |
4704 |
371.33 |
| Apr 18 2019 |
2819 |
366.47 |
| Apr 18 2019 |
4742 |
389.17 |
| Apr 12 2019 |
2789 |
366.47 |
| Apr 12 2019 |
4832 |
389.17 |
| Apr 12 2019 |
4723 |
371.33 |
| Apr 05 2019 |
2645 |
366.47 |
| Apr 05 2019 |
4729 |
389.17 |
| Apr 05 2019 |
4590 |
371.33 |
| Mar 29 2019 |
2641 |
366.47 |
| Mar 29 2019 |
4682 |
389.17 |
| Mar 29 2019 |
4575 |
371.33 |
| Mar 22 2019 |
2627 |
366.47 |
| Mar 22 2019 |
4657 |
389.17 |
| Mar 22 2019 |
4551 |
371.33 |
| Mar 15 2019 |
2689 |
366.47 |
| Mar 15 2019 |
5000 |
393.8 |
| Mar 15 2019 |
4594 |
371.33 |
| Mar 08 2019 |
2621 |
366.47 |
| Mar 08 2019 |
4963 |
393.8 |
| Mar 08 2019 |
4516 |
371.33 |
| Mar 01 2019 |
2656 |
366.47 |
| Mar 01 2019 |
4978 |
393.8 |
| Mar 01 2019 |
4548 |
371.33 |
| Feb 22 2019 |
2670 |
366.47 |
| Feb 22 2019 |
5004 |
393.8 |
| Feb 22 2019 |
4567 |
371.33 |
| Feb 15 2019 |
2683 |
366.47 |
| Feb 15 2019 |
4991 |
393.8 |
| Feb 15 2019 |
4573 |
371.33 |
| Feb 08 2019 |
2692 |
366.47 |
| Feb 08 2019 |
4970 |
393.8 |
| Feb 08 2019 |
4558 |
371.33 |
| Feb 01 2019 |
2698 |
366.47 |
| Feb 01 2019 |
4979 |
393.8 |
| Feb 01 2019 |
4571 |
371.33 |
| Jan 25 2019 |
2701 |
366.47 |
| Jan 25 2019 |
4979 |
393.8 |
| Jan 25 2019 |
4583 |
371.33 |
| Jan 18 2019 |
2713 |
366.47 |
| Jan 18 2019 |
4984 |
393.8 |
| Jan 18 2019 |
4593 |
371.33 |
| Jan 11 2019 |
2713 |
366.47 |
| Jan 11 2019 |
4983 |
393.8 |
| Jan 11 2019 |
4589 |
371.33 |
| Jan 04 2019 |
2713 |
366.47 |
| Jan 04 2019 |
4990 |
393.8 |
| Jan 04 2019 |
4599 |
371.33 |
| Dec 28 2018 |
2713 |
366.47 |
| Dec 28 2018 |
4990 |
393.8 |
| Dec 28 2018 |
4599 |
371.33 |
| Dec 21 2018 |
2713 |
366.47 |
| Dec 21 2018 |
4990 |
393.8 |
| Dec 21 2018 |
4599 |
371.33 |
| Dec 14 2018 |
2713 |
366.47 |
| Dec 14 2018 |
4990 |
393.8 |
| Dec 14 2018 |
4599 |
371.33 |
| Dec 07 2018 |
2713 |
366.47 |
| Dec 07 2018 |
4988 |
393.8 |
| Dec 07 2018 |
4595 |
371.33 |
| Nov 30 2018 |
2713 |
366.47 |
| Nov 30 2018 |
4988 |
393.8 |
| Nov 30 2018 |
4595 |
371.33 |
| Nov 23 2018 |
2713 |
366.47 |
| Nov 23 2018 |
4988 |
393.8 |
| Nov 23 2018 |
4595 |
371.33 |
| Nov 16 2018 |
2713 |
366.47 |
| Nov 16 2018 |
4988 |
393.8 |
| Nov 16 2018 |
4595 |
371.33 |
| Nov 09 2018 |
2713 |
366.47 |
| Nov 09 2018 |
4988 |
393.8 |
| Nov 09 2018 |
4595 |
371.33 |
| Nov 02 2018 |
2713 |
366.47 |
| Nov 02 2018 |
4988 |
393.8 |
| Nov 02 2018 |
4585 |
371.33 |
| Oct 26 2018 |
2714 |
366.47 |
| Oct 26 2018 |
4988 |
393.8 |
| Oct 26 2018 |
4586 |
371.33 |
| Oct 19 2018 |
2723 |
366.47 |
| Oct 19 2018 |
4988 |
393.8 |
| Oct 19 2018 |
4591 |
371.33 |
| Oct 12 2018 |
2721 |
366.47 |
| Oct 12 2018 |
4980 |
393.8 |
| Oct 12 2018 |
4579 |
371.33 |
| Oct 05 2018 |
2730 |
366.47 |
| Oct 05 2018 |
4973 |
393.8 |
| Oct 05 2018 |
4612 |
371.33 |
| Sep 28 2018 |
2664 |
366.47 |
| Sep 28 2018 |
4982 |
393.8 |
| Sep 28 2018 |
4539 |
371.33 |
| Sep 21 2018 |
2656 |
366.47 |
| Sep 21 2018 |
4962 |
393.8 |
| Sep 21 2018 |
4532 |
371.33 |
| Sep 14 2018 |
2660 |
366.47 |
| Sep 14 2018 |
4989 |
393.8 |
| Sep 14 2018 |
4551 |
371.33 |
| Sep 07 2018 |
2686 |
366.47 |
| Sep 07 2018 |
5052 |
393.8 |
| Sep 07 2018 |
4620 |
371.33 |
| Aug 31 2018 |
2701 |
366.47 |
| Aug 31 2018 |
5103 |
393.8 |
| Aug 31 2018 |
4671 |
371.33 |
| Aug 24 2018 |
2685 |
366.47 |
| Aug 24 2018 |
5061 |
393.8 |
| Aug 24 2018 |
4658 |
371.33 |
| Aug 17 2018 |
2691 |
366.47 |
| Aug 17 2018 |
5136 |
393.8 |
| Aug 17 2018 |
4673 |
371.33 |
| Aug 10 2018 |
2754 |
366.47 |
| Aug 10 2018 |
5135 |
393.8 |
| Aug 10 2018 |
4760 |
371.33 |
| Aug 03 2018 |
2808 |
366.47 |
| Aug 03 2018 |
5207 |
393.8 |
| Aug 03 2018 |
4851 |
371.33 |
| Jul 27 2018 |
2812 |
366.47 |
| Jul 27 2018 |
4218 |
381.58 |
| Jul 27 2018 |
5235 |
375.54 |
| Jul 20 2018 |
2798 |
366.47 |
| Jul 20 2018 |
4307 |
381.58 |
| Jul 20 2018 |
5336 |
375.54 |
| Jul 13 2018 |
2881 |
366.47 |
| Jul 13 2018 |
4171 |
381.58 |
| Jul 13 2018 |
5230 |
375.54 |
| Jul 06 2018 |
2712 |
366.47 |
| Jul 06 2018 |
4047 |
381.58 |
| Jul 06 2018 |
4996 |
375.54 |
| Jun 29 2018 |
2732 |
366.47 |
| Jun 29 2018 |
4084 |
381.58 |
| Jun 29 2018 |
5031 |
375.54 |
| Jun 22 2018 |
2823 |
366.47 |
| Jun 22 2018 |
4238 |
381.58 |
| Jun 22 2018 |
5196 |
375.54 |
| Jun 15 2018 |
2842 |
366.47 |
| Jun 15 2018 |
4275 |
381.58 |
| Jun 15 2018 |
5238 |
375.54 |
| Jun 08 2018 |
2871 |
366.47 |
| Jun 08 2018 |
2183 |
346.9 |
| Jun 08 2018 |
3858 |
359.95 |
| Jun 01 2018 |
3124 |
366.47 |
| Jun 01 2018 |
3824 |
374.32 |
| Jun 01 2018 |
5138 |
371.18 |
| May 25 2018 |
3141 |
366.47 |
| May 25 2018 |
3935 |
374.32 |
| May 25 2018 |
5199 |
371.18 |
| May 18 2018 |
3167 |
366.47 |
| May 18 2018 |
3969 |
374.32 |
| May 18 2018 |
5175 |
371.18 |
| May 11 2018 |
3187 |
366.47 |
| May 11 2018 |
3940 |
374.32 |
| May 11 2018 |
5240 |
371.18 |
| May 04 2018 |
3277 |
366.47 |
| May 04 2018 |
4060 |
374.32 |
| May 04 2018 |
5339 |
371.18 |
| Apr 27 2018 |
3537 |
370 |
| Apr 27 2018 |
5177 |
388.03 |
| Apr 27 2018 |
6466 |
382.02 |
| Apr 20 2018 |
4253 |
376.13 |
| Apr 20 2018 |
5830 |
376.13 |
| Apr 13 2018 |
4239 |
376.13 |
| Apr 13 2018 |
5820 |
376.13 |
| Apr 06 2018 |
4236 |
376.13 |
| Apr 06 2018 |
5860 |
376.13 |
| Mar 30 2018 |
4285 |
376.13 |
| Mar 30 2018 |
5969 |
376.13 |
| Mar 23 2018 |
4311 |
376.13 |
| Mar 23 2018 |
6033 |
376.13 |
| Mar 16 2018 |
4318 |
376.13 |
| Mar 16 2018 |
6030 |
376.13 |
| Mar 09 2018 |
4280 |
376.13 |
| Mar 09 2018 |
6048 |
376.13 |
| Mar 02 2018 |
4305 |
376.13 |
| Mar 02 2018 |
6206 |
376.13 |
| Feb 23 2018 |
4355 |
376.13 |
| Feb 23 2018 |
6259 |
376.13 |
| Feb 16 2018 |
4369 |
376.13 |
| Feb 16 2018 |
6266 |
376.13 |
| Feb 09 2018 |
4376 |
376.13 |
| Feb 09 2018 |
6248 |
376.13 |
| Feb 02 2018 |
4376 |
376.13 |
| Feb 02 2018 |
6246 |
376.13 |
| Jan 26 2018 |
4378 |
376.13 |
| Jan 26 2018 |
6262 |
376.13 |
| Jan 19 2018 |
4378 |
376.13 |
| Jan 19 2018 |
6260 |
376.13 |
| Jan 12 2018 |
4391 |
376.13 |
| Jan 12 2018 |
6269 |
376.13 |
| Jan 05 2018 |
4401 |
376.13 |
| Jan 05 2018 |
6276 |
376.13 |
| Dec 29 2017 |
4401 |
376.13 |
| Dec 29 2017 |
6276 |
376.13 |
| Dec 22 2017 |
4401 |
376.13 |
| Dec 22 2017 |
6276 |
376.13 |
| Dec 15 2017 |
4403 |
376.13 |
| Dec 15 2017 |
6275 |
376.13 |
| Dec 08 2017 |
4403 |
376.13 |
| Dec 08 2017 |
6275 |
376.13 |
| Dec 01 2017 |
4403 |
376.13 |
| Dec 01 2017 |
6275 |
376.13 |
| Nov 24 2017 |
4403 |
376.13 |
| Nov 24 2017 |
6275 |
376.13 |
| Nov 17 2017 |
4403 |
376.13 |
| Nov 17 2017 |
6275 |
376.13 |
| Nov 10 2017 |
4403 |
376.13 |
| Nov 10 2017 |
6279 |
376.13 |
| Nov 03 2017 |
4403 |
376.13 |
| Nov 03 2017 |
6279 |
376.13 |
| Oct 27 2017 |
4403 |
376.13 |
| Oct 27 2017 |
6313 |
376.13 |
| Oct 20 2017 |
4410 |
376.13 |
| Oct 20 2017 |
6295 |
376.13 |
| Oct 13 2017 |
4409 |
376.13 |
| Oct 13 2017 |
6306 |
376.13 |
| Oct 06 2017 |
4407 |
376.13 |
| Oct 06 2017 |
6314 |
376.13 |
| Sep 29 2017 |
4408 |
376.13 |
| Sep 29 2017 |
6259 |
376.13 |
| Sep 22 2017 |
4406 |
376.13 |
| Sep 22 2017 |
6321 |
376.13 |
| Sep 15 2017 |
4440 |
376.13 |
| Sep 15 2017 |
6382 |
376.13 |
| Sep 08 2017 |
3992 |
369.42 |
| Sep 08 2017 |
5822 |
369.42 |
| Sep 01 2017 |
4045 |
369.42 |
| Sep 01 2017 |
5817 |
369.42 |
| Aug 25 2017 |
4064 |
369.42 |
| Aug 25 2017 |
6159 |
369.42 |
| Aug 18 2017 |
4103 |
369.42 |
| Aug 18 2017 |
6222 |
369.42 |
| Aug 11 2017 |
4082 |
369.42 |
| Aug 11 2017 |
6261 |
369.42 |
| Aug 04 2017 |
14189 |
468.87 |
| Aug 04 2017 |
4154 |
369.42 |
| Aug 04 2017 |
8533 |
389.31 |
| Jul 28 2017 |
14284 |
468.87 |
| Jul 28 2017 |
4212 |
369.42 |
| Jul 28 2017 |
8641 |
389.31 |
| Jul 21 2017 |
11717 |
443.49 |
| Jul 21 2017 |
4296 |
369.42 |
| Jul 21 2017 |
7598 |
379.16 |
| Jul 14 2017 |
11777 |
443.49 |
| Jul 14 2017 |
4342 |
369.42 |
| Jul 14 2017 |
7649 |
379.16 |
| Jul 07 2017 |
11805 |
443.49 |
| Jul 07 2017 |
4371 |
369.42 |
| Jul 07 2017 |
7684 |
379.16 |
| Jun 30 2017 |
11853 |
443.49 |
| Jun 30 2017 |
4402 |
369.42 |
| Jun 30 2017 |
7706 |
379.16 |
| Jun 23 2017 |
12010 |
443.49 |
| Jun 23 2017 |
5259 |
369.42 |
| Jun 23 2017 |
7781 |
379.16 |
| Jun 16 2017 |
12027 |
443.49 |
| Jun 16 2017 |
5356 |
369.42 |
| Jun 16 2017 |
7792 |
379.16 |
| Jun 09 2017 |
11887 |
443.49 |
| Jun 09 2017 |
5429 |
369.42 |
| Jun 09 2017 |
7707 |
379.16 |
| Jun 02 2017 |
12199 |
443.49 |
| Jun 02 2017 |
4098 |
350.8 |
| Jun 02 2017 |
10114 |
397.15 |
| May 26 2017 |
12251 |
443.49 |
| May 26 2017 |
4143 |
350.8 |
| May 26 2017 |
10159 |
397.15 |
| May 19 2017 |
12560 |
443.49 |
| May 19 2017 |
4135 |
350.8 |
| May 19 2017 |
10272 |
397.15 |
| May 12 2017 |
12620 |
443.49 |
| May 12 2017 |
4213 |
350.8 |
| May 12 2017 |
10341 |
397.15 |
| May 05 2017 |
12641 |
443.49 |
| May 05 2017 |
4293 |
350.8 |
| May 05 2017 |
10385 |
397.15 |
| Apr 28 2017 |
12560 |
443.49 |
| Apr 28 2017 |
4110 |
349.28 |
| Apr 28 2017 |
12232 |
412.09 |
| Apr 21 2017 |
12760 |
443.49 |
| Apr 21 2017 |
4211 |
349.28 |
| Apr 21 2017 |
12363 |
412.09 |
| Apr 14 2017 |
12901 |
443.49 |
| Apr 14 2017 |
4265 |
349.28 |
| Apr 14 2017 |
12391 |
412.09 |
| Apr 07 2017 |
12771 |
443.49 |
| Apr 07 2017 |
4336 |
349.28 |
| Apr 07 2017 |
12199 |
412.09 |
| Mar 31 2017 |
12781 |
443.49 |
| Mar 31 2017 |
4468 |
349.28 |
| Mar 31 2017 |
12409 |
412.09 |
| Mar 24 2017 |
12543 |
443.49 |
| Mar 24 2017 |
4396 |
349.28 |
| Mar 24 2017 |
12260 |
412.09 |
| Mar 17 2017 |
12720 |
443.49 |
| Mar 17 2017 |
4455 |
349.28 |
| Mar 17 2017 |
12354 |
412.09 |
| Mar 10 2017 |
12744 |
443.49 |
| Mar 10 2017 |
4491 |
349.28 |
| Mar 10 2017 |
12451 |
412.09 |
| Mar 03 2017 |
12656 |
443.49 |
| Mar 03 2017 |
4466 |
349.28 |
| Mar 03 2017 |
12403 |
412.09 |
| Feb 24 2017 |
12740 |
443.49 |
| Feb 24 2017 |
4454 |
349.28 |
| Feb 24 2017 |
12436 |
412.09 |
| Feb 17 2017 |
12758 |
443.49 |
| Feb 17 2017 |
4308 |
349.28 |
| Feb 17 2017 |
12488 |
412.09 |
| Feb 10 2017 |
12907 |
443.49 |
| Feb 10 2017 |
4319 |
349.28 |
| Feb 10 2017 |
12565 |
412.09 |
| Feb 03 2017 |
12869 |
443.49 |
| Feb 03 2017 |
4329 |
349.28 |
| Feb 03 2017 |
12555 |
412.09 |
| Jan 27 2017 |
12844 |
443.49 |
| Jan 27 2017 |
4344 |
349.28 |
| Jan 27 2017 |
12568 |
412.09 |
| Jan 20 2017 |
12800 |
443.49 |
| Jan 20 2017 |
4351 |
349.28 |
| Jan 20 2017 |
12534 |
412.09 |
| Jan 13 2017 |
12777 |
443.49 |
| Jan 13 2017 |
4352 |
349.28 |
| Jan 13 2017 |
12519 |
412.09 |
| Jan 06 2017 |
12777 |
443.49 |
| Jan 06 2017 |
4355 |
349.28 |
| Jan 06 2017 |
12492 |
412.09 |
| Dec 30 2016 |
12777 |
443.49 |
| Dec 30 2016 |
4356 |
349.28 |
| Dec 30 2016 |
12496 |
412.09 |
| Dec 23 2016 |
12777 |
443.49 |
| Dec 23 2016 |
4356 |
349.28 |
| Dec 23 2016 |
12496 |
412.09 |
| Dec 16 2016 |
12777 |
443.49 |
| Dec 16 2016 |
4353 |
349.28 |
| Dec 16 2016 |
12491 |
412.09 |
| Dec 09 2016 |
12779 |
443.49 |
| Dec 09 2016 |
4352 |
349.28 |
| Dec 09 2016 |
12493 |
412.09 |
| Dec 02 2016 |
12779 |
443.49 |
| Dec 02 2016 |
4352 |
349.28 |
| Dec 02 2016 |
12494 |
412.09 |
| Nov 25 2016 |
12779 |
443.49 |
| Nov 25 2016 |
4350 |
349.28 |
| Nov 25 2016 |
12493 |
412.09 |
| Nov 18 2016 |
12779 |
443.49 |
| Nov 18 2016 |
4350 |
349.28 |
| Nov 18 2016 |
12493 |
412.09 |
| Nov 11 2016 |
12767 |
443.49 |
| Nov 11 2016 |
4350 |
349.28 |
| Nov 11 2016 |
12489 |
412.09 |
| Nov 04 2016 |
12767 |
443.49 |
| Nov 04 2016 |
4350 |
349.28 |
| Nov 04 2016 |
12489 |
412.09 |
| Oct 28 2016 |
12783 |
443.49 |
| Oct 28 2016 |
4351 |
349.28 |
| Oct 28 2016 |
12507 |
412.09 |
| Oct 21 2016 |
12795 |
443.49 |
| Oct 21 2016 |
4353 |
349.28 |
| Oct 21 2016 |
12514 |
412.09 |
| Oct 14 2016 |
12798 |
443.49 |
| Oct 14 2016 |
4372 |
349.28 |
| Oct 14 2016 |
12541 |
412.09 |
| Oct 07 2016 |
12795 |
443.49 |
| Oct 07 2016 |
4372 |
349.28 |
| Oct 07 2016 |
12560 |
412.09 |
| Sep 30 2016 |
12803 |
443.49 |
| Sep 30 2016 |
4376 |
349.28 |
| Sep 30 2016 |
12572 |
412.09 |
| Sep 23 2016 |
12668 |
443.49 |
| Sep 23 2016 |
4378 |
349.28 |
| Sep 23 2016 |
12485 |
412.09 |
| Sep 16 2016 |
12618 |
443.49 |
| Sep 16 2016 |
4407 |
349.28 |
| Sep 16 2016 |
12504 |
412.09 |
| Sep 09 2016 |
12739 |
443.49 |
| Sep 09 2016 |
11296 |
422.97 |
| Sep 09 2016 |
15435 |
433.23 |
| Sep 02 2016 |
12777 |
443.49 |
| Sep 02 2016 |
11459 |
422.97 |
| Sep 02 2016 |
15592 |
433.23 |
| Aug 26 2016 |
12537 |
443.49 |
| Aug 26 2016 |
11513 |
422.97 |
| Aug 26 2016 |
15360 |
433.23 |
| Aug 19 2016 |
12567 |
443.49 |
| Aug 19 2016 |
11556 |
422.97 |
| Aug 19 2016 |
15392 |
433.23 |
| Aug 12 2016 |
12583 |
443.49 |
| Aug 12 2016 |
11700 |
422.97 |
| Aug 12 2016 |
16829 |
433.23 |
| Aug 05 2016 |
8461 |
404.49 |
| Aug 05 2016 |
11679 |
422.97 |
| Aug 05 2016 |
14084 |
413.73 |
| Jul 29 2016 |
8339 |
404.49 |
| Jul 29 2016 |
11708 |
422.97 |
| Jul 29 2016 |
14208 |
413.73 |
| Jul 22 2016 |
8033 |
400.3 |
| Jul 22 2016 |
11918 |
422.97 |
| Jul 22 2016 |
14064 |
411.64 |
| Jun 22 2016 |
8244 |
400.3 |
| Jun 22 2016 |
12219 |
422.97 |
| Jun 22 2016 |
15052 |
411.64 |
| Jun 15 2016 |
8350 |
400.3 |
| Jun 15 2016 |
12264 |
422.97 |
| Jun 15 2016 |
15213 |
411.64 |
| Jun 08 2016 |
8346 |
400.3 |
| Jun 08 2016 |
12350 |
422.97 |
| Jun 08 2016 |
15265 |
411.64 |
| Jun 01 2016 |
8430 |
400.3 |
| Jun 01 2016 |
12436 |
422.97 |
| Jun 01 2016 |
15504 |
411.64 |
| May 25 2016 |
8465 |
400.3 |
| May 25 2016 |
12422 |
422.97 |
| May 25 2016 |
15464 |
411.64 |
| May 18 2016 |
8533 |
400.3 |
| May 18 2016 |
12546 |
422.97 |
| May 18 2016 |
15576 |
411.64 |
| May 11 2016 |
8553 |
400.3 |
| May 11 2016 |
12438 |
422.97 |
| May 11 2016 |
15531 |
411.64 |
| May 04 2016 |
8516 |
400.3 |
| May 04 2016 |
12339 |
422.97 |
| May 04 2016 |
15492 |
411.64 |
| Apr 27 2016 |
11450 |
425.97 |
| Apr 27 2016 |
12595 |
422.97 |
| Apr 27 2016 |
17693 |
424.77 |
| Apr 20 2016 |
11396 |
425.97 |
| Apr 20 2016 |
11254 |
410.16 |
| Apr 20 2016 |
14666 |
404.18 |
| Apr 13 2016 |
11682 |
425.97 |
| Apr 13 2016 |
11148 |
410.16 |
| Apr 13 2016 |
14640 |
404.18 |
| Apr 06 2016 |
12009 |
426.49 |
| Apr 06 2016 |
11179 |
410.16 |
| Apr 06 2016 |
13315 |
394.32 |
| Mar 30 2016 |
11889 |
426.49 |
| Mar 30 2016 |
11057 |
410.16 |
| Mar 30 2016 |
13206 |
394.32 |
| Mar 23 2016 |
12127 |
426.49 |
| Mar 23 2016 |
11094 |
410.16 |
| Mar 23 2016 |
13363 |
394.32 |
| Mar 16 2016 |
12222 |
426.49 |
| Mar 16 2016 |
10980 |
410.16 |
| Mar 16 2016 |
13285 |
394.32 |
| Mar 09 2016 |
12271 |
426.49 |
| Mar 09 2016 |
10953 |
410.16 |
| Mar 09 2016 |
13339 |
394.32 |
| Mar 02 2016 |
12114 |
426.49 |
| Mar 02 2016 |
10930 |
410.16 |
| Mar 02 2016 |
13259 |
394.32 |
| Feb 24 2016 |
12121 |
426.49 |
| Feb 24 2016 |
10886 |
410.16 |
| Feb 24 2016 |
13255 |
394.32 |
| Feb 17 2016 |
12268 |
426.49 |
| Feb 17 2016 |
10951 |
410.16 |
| Feb 17 2016 |
13387 |
394.32 |
| Feb 10 2016 |
12240 |
426.49 |
| Feb 10 2016 |
10974 |
410.16 |
| Feb 10 2016 |
13399 |
394.32 |
| Feb 03 2016 |
12242 |
426.49 |
| Feb 03 2016 |
10978 |
410.16 |
| Feb 03 2016 |
13426 |
394.32 |
| Jan 27 2016 |
12280 |
426.49 |
| Jan 27 2016 |
10964 |
410.16 |
| Jan 27 2016 |
13430 |
394.32 |
| Jan 20 2016 |
12274 |
426.49 |
| Jan 20 2016 |
10998 |
410.16 |
| Jan 20 2016 |
13432 |
394.32 |
| Jan 13 2016 |
12283 |
426.49 |
| Jan 13 2016 |
11021 |
410.16 |
| Jan 13 2016 |
13451 |
394.32 |
| Jan 06 2016 |
12283 |
426.49 |
| Jan 06 2016 |
11024 |
410.16 |
| Jan 06 2016 |
13462 |
394.32 |
| Dec 30 2015 |
12283 |
426.49 |
| Dec 30 2015 |
11022 |
410.16 |
| Dec 30 2015 |
13458 |
394.32 |
| Dec 23 2015 |
12283 |
426.49 |
| Dec 23 2015 |
11021 |
410.16 |
| Dec 23 2015 |
13458 |
394.32 |
| Dec 16 2015 |
12283 |
426.49 |
| Dec 16 2015 |
11021 |
410.16 |
| Dec 16 2015 |
13458 |
394.32 |
| Dec 09 2015 |
12282 |
426.49 |
| Dec 09 2015 |
11030 |
410.16 |
| Dec 09 2015 |
13463 |
394.32 |
| Dec 02 2015 |
12283 |
426.49 |
| Dec 02 2015 |
11031 |
410.16 |
| Dec 02 2015 |
13464 |
394.32 |
| Nov 25 2015 |
12283 |
426.49 |
| Nov 25 2015 |
11031 |
410.16 |
| Nov 25 2015 |
13465 |
394.32 |
| Nov 18 2015 |
12282 |
426.49 |
| Nov 18 2015 |
11031 |
410.16 |
| Nov 18 2015 |
13465 |
394.32 |
| Nov 11 2015 |
12274 |
426.49 |
| Nov 11 2015 |
11031 |
410.16 |
| Nov 11 2015 |
13460 |
394.32 |
| Nov 04 2015 |
12274 |
426.49 |
| Nov 04 2015 |
11031 |
410.16 |
| Nov 04 2015 |
13460 |
394.32 |
| Oct 28 2015 |
12275 |
426.49 |
| Oct 28 2015 |
11016 |
410.16 |
| Oct 28 2015 |
13443 |
394.32 |
| Oct 21 2015 |
12232 |
426.49 |
| Oct 21 2015 |
11030 |
410.16 |
| Oct 21 2015 |
13432 |
394.32 |
| Oct 14 2015 |
12234 |
426.49 |
| Oct 14 2015 |
11038 |
410.16 |
| Oct 14 2015 |
13437 |
394.32 |
| Oct 07 2015 |
12250 |
426.49 |
| Oct 07 2015 |
11020 |
410.16 |
| Oct 07 2015 |
13441 |
394.32 |
| Sep 30 2015 |
12263 |
426.49 |
| Sep 30 2015 |
11023 |
410.16 |
| Sep 30 2015 |
13453 |
394.32 |
| Sep 23 2015 |
12335 |
426.49 |
| Sep 23 2015 |
11021 |
410.16 |
| Sep 23 2015 |
13494 |
394.32 |
| Sep 16 2015 |
12224 |
426.49 |
| Sep 16 2015 |
11168 |
411.45 |
| Sep 16 2015 |
13576 |
395.1 |
| Sep 09 2015 |
12186 |
426.49 |
| Sep 09 2015 |
8436 |
384.53 |
| Sep 09 2015 |
16868 |
418.09 |
| Sep 02 2015 |
12251 |
426.49 |
| Sep 02 2015 |
8371 |
384.53 |
| Sep 02 2015 |
16845 |
418.09 |
| Aug 26 2015 |
12398 |
426.49 |
| Aug 26 2015 |
8542 |
384.53 |
| Aug 26 2015 |
17014 |
418.09 |
| Aug 19 2015 |
12600 |
426.49 |
| Aug 19 2015 |
8544 |
384.53 |
| Aug 19 2015 |
17194 |
418.09 |
| Aug 12 2015 |
12609 |
426.49 |
| Aug 12 2015 |
8609 |
384.53 |
| Aug 12 2015 |
17277 |
418.09 |
| Aug 05 2015 |
13179 |
430.93 |
| Aug 05 2015 |
8602 |
384.53 |
| Aug 05 2015 |
17766 |
421.65 |
| Jul 29 2015 |
13215 |
430.93 |
| Jul 29 2015 |
8671 |
384.53 |
| Jul 29 2015 |
17960 |
421.65 |
| Jul 22 2015 |
14046 |
437.99 |
| Jul 22 2015 |
8648 |
384.53 |
| Jul 22 2015 |
18461 |
424.63 |
| Jul 15 2015 |
14316 |
437.99 |
| Jul 15 2015 |
8765 |
384.53 |
| Jul 15 2015 |
18601 |
424.63 |
| Jul 08 2015 |
14423 |
437.99 |
| Jul 08 2015 |
8809 |
384.53 |
| Jul 08 2015 |
18725 |
424.63 |
| Jul 01 2015 |
14506 |
437.99 |
| Jul 01 2015 |
8865 |
384.53 |
| Jul 01 2015 |
18814 |
424.63 |
| Jun 24 2015 |
14546 |
437.99 |
| Jun 24 2015 |
8930 |
384.53 |
| Jun 24 2015 |
18891 |
424.63 |
| Jun 17 2015 |
14484 |
437.99 |
| Jun 17 2015 |
8992 |
384.53 |
| Jun 17 2015 |
18983 |
424.63 |
| Jun 10 2015 |
14615 |
437.99 |
| Jun 10 2015 |
9022 |
384.53 |
| Jun 10 2015 |
18968 |
424.63 |
| Jun 03 2015 |
14760 |
437.99 |
| Jun 03 2015 |
9071 |
384.53 |
| Jun 03 2015 |
19124 |
424.63 |
| May 27 2015 |
14618 |
437.99 |
| May 27 2015 |
9078 |
384.53 |
| May 27 2015 |
18951 |
424.63 |
| May 20 2015 |
14689 |
437.99 |
| May 20 2015 |
10513 |
398.6 |
| May 20 2015 |
18632 |
422.24 |
| May 13 2015 |
14843 |
437.99 |
| May 13 2015 |
10497 |
398.6 |
| May 13 2015 |
18721 |
422.24 |
| May 06 2015 |
13677 |
429.27 |
| May 06 2015 |
10194 |
398.6 |
| May 06 2015 |
16162 |
407.39 |
| Apr 29 2015 |
13641 |
427.69 |
| Apr 29 2015 |
9782 |
393.09 |
| Apr 29 2015 |
15116 |
398.2 |
| Apr 22 2015 |
13395 |
425.56 |
| Apr 22 2015 |
11840 |
412.68 |
| Apr 22 2015 |
17423 |
413.89 |
| Apr 15 2015 |
13248 |
425.56 |
| Apr 15 2015 |
11806 |
412.68 |
| Apr 15 2015 |
17399 |
413.89 |
| Apr 08 2015 |
13170 |
424.57 |
| Apr 08 2015 |
11948 |
412.68 |
| Apr 08 2015 |
17320 |
412.9 |
| Apr 01 2015 |
13299 |
424.57 |
| Apr 01 2015 |
12082 |
412.68 |
| Apr 01 2015 |
17640 |
412.9 |
| Mar 25 2015 |
12875 |
424.57 |
| Mar 25 2015 |
11952 |
412.68 |
| Mar 25 2015 |
17134 |
412.9 |
| Mar 18 2015 |
12502 |
424.57 |
| Mar 18 2015 |
11773 |
412.68 |
| Mar 18 2015 |
16747 |
412.9 |
| Mar 11 2015 |
12762 |
424.57 |
| Mar 11 2015 |
11875 |
412.68 |
| Mar 11 2015 |
17239 |
412.9 |
| Mar 04 2015 |
12954 |
424.57 |
| Mar 04 2015 |
12039 |
412.68 |
| Mar 04 2015 |
17423 |
412.9 |
| Feb 25 2015 |
12967 |
424.57 |
| Feb 25 2015 |
11971 |
412.68 |
| Feb 25 2015 |
17437 |
412.9 |
| Feb 18 2015 |
13058 |
424.57 |
| Feb 18 2015 |
12041 |
412.68 |
| Feb 18 2015 |
17479 |
412.9 |
| Feb 11 2015 |
13084 |
424.57 |
| Feb 11 2015 |
12087 |
412.68 |
| Feb 11 2015 |
17503 |
412.9 |
| Feb 04 2015 |
13122 |
424.57 |
| Feb 04 2015 |
12073 |
412.68 |
| Feb 04 2015 |
17523 |
412.9 |
| Jan 28 2015 |
13101 |
424.57 |
| Jan 28 2015 |
12085 |
412.68 |
| Jan 28 2015 |
17515 |
412.9 |
| Jan 21 2015 |
13108 |
424.57 |
| Jan 21 2015 |
12080 |
412.68 |
| Jan 21 2015 |
17531 |
412.9 |
| Jan 14 2015 |
13127 |
424.57 |
| Jan 14 2015 |
12087 |
412.68 |
| Jan 14 2015 |
17555 |
412.9 |
| Jan 07 2015 |
13127 |
424.57 |
| Jan 07 2015 |
12069 |
412.68 |
| Jan 07 2015 |
17541 |
412.9 |
| Dec 31 2014 |
13127 |
424.57 |
| Dec 31 2014 |
12070 |
412.68 |
| Dec 31 2014 |
17548 |
412.9 |
| Dec 24 2014 |
13127 |
424.57 |
| Dec 24 2014 |
12070 |
412.68 |
| Dec 24 2014 |
17548 |
412.9 |
| Dec 17 2014 |
13127 |
424.57 |
| Dec 17 2014 |
12055 |
412.68 |
| Dec 17 2014 |
17542 |
412.9 |
| Dec 10 2014 |
13127 |
424.57 |
| Dec 10 2014 |
12055 |
412.68 |
| Dec 10 2014 |
17542 |
412.9 |
| Dec 03 2014 |
13127 |
424.57 |
| Dec 03 2014 |
12055 |
412.68 |
| Dec 03 2014 |
17543 |
412.9 |
| Nov 26 2014 |
13127 |
424.57 |
| Nov 26 2014 |
12055 |
412.68 |
| Nov 26 2014 |
17543 |
412.9 |
| Nov 19 2014 |
13127 |
424.57 |
| Nov 19 2014 |
12055 |
412.68 |
| Nov 19 2014 |
17543 |
412.9 |
| Nov 12 2014 |
13127 |
424.57 |
| Nov 12 2014 |
12055 |
412.68 |
| Nov 12 2014 |
17543 |
412.9 |
| Nov 05 2014 |
13127 |
424.57 |
| Nov 05 2014 |
12055 |
412.68 |
| Nov 05 2014 |
17543 |
412.9 |
| Oct 29 2014 |
13123 |
424.57 |
| Oct 29 2014 |
12055 |
412.68 |
| Oct 29 2014 |
17542 |
412.9 |
| Oct 22 2014 |
13108 |
424.57 |
| Oct 22 2014 |
12017 |
412.68 |
| Oct 22 2014 |
17562 |
412.9 |
| Oct 15 2014 |
13046 |
424.57 |
| Oct 15 2014 |
11999 |
412.68 |
| Oct 15 2014 |
17518 |
412.9 |
| Oct 08 2014 |
13039 |
424.57 |
| Oct 08 2014 |
11983 |
412.68 |
| Oct 08 2014 |
17508 |
412.9 |
| Oct 01 2014 |
13047 |
424.57 |
| Oct 01 2014 |
11997 |
412.68 |
| Oct 01 2014 |
17530 |
412.9 |
| Sep 24 2014 |
13115 |
424.57 |
| Sep 24 2014 |
11949 |
412.68 |
| Sep 24 2014 |
17525 |
412.9 |
| Sep 17 2014 |
13022 |
424.57 |
| Sep 17 2014 |
12019 |
412.68 |
| Sep 17 2014 |
17490 |
412.9 |
| Sep 10 2014 |
13034 |
424.57 |
| Sep 10 2014 |
11907 |
412.68 |
| Sep 10 2014 |
17502 |
412.9 |
| Sep 03 2014 |
13050 |
424.57 |
| Sep 03 2014 |
11898 |
412.68 |
| Sep 03 2014 |
17542 |
412.9 |
| Aug 27 2014 |
12978 |
424.57 |
| Aug 27 2014 |
11994 |
412.68 |
| Aug 27 2014 |
17593 |
412.9 |
| Aug 20 2014 |
12980 |
424.57 |
| Aug 20 2014 |
11956 |
412.68 |
| Aug 20 2014 |
17611 |
412.9 |
| Aug 13 2014 |
13419 |
428.55 |
| Aug 13 2014 |
11997 |
412.68 |
| Aug 13 2014 |
19438 |
425.38 |
| Aug 06 2014 |
13744 |
430.01 |
| Aug 06 2014 |
12041 |
412.68 |
| Aug 06 2014 |
18462 |
418.34 |
| Jul 30 2014 |
13767 |
430.01 |
| Jul 30 2014 |
12045 |
412.68 |
| Jul 30 2014 |
18595 |
418.34 |
| Jul 23 2014 |
13670 |
430.01 |
| Jul 23 2014 |
11965 |
412.68 |
| Jul 23 2014 |
18480 |
418.34 |
| Jul 16 2014 |
13820 |
430.01 |
| Jul 16 2014 |
11963 |
412.68 |
| Jul 16 2014 |
18499 |
418.34 |
| Jul 09 2014 |
13908 |
430.01 |
| Jul 09 2014 |
12054 |
412.68 |
| Jul 09 2014 |
18473 |
418.34 |
| Jul 02 2014 |
13971 |
430.01 |
| Jul 02 2014 |
12166 |
412.68 |
| Jul 02 2014 |
18652 |
418.34 |
| Jun 25 2014 |
14063 |
430.01 |
| Jun 25 2014 |
12296 |
412.68 |
| Jun 25 2014 |
18687 |
418.34 |
| Jun 18 2014 |
14108 |
430.01 |
| Jun 18 2014 |
12393 |
412.68 |
| Jun 18 2014 |
18696 |
418.34 |
| Jun 11 2014 |
14041 |
430.01 |
| Jun 11 2014 |
12410 |
412.68 |
| Jun 11 2014 |
18893 |
418.34 |
| Jun 04 2014 |
14116 |
430.01 |
| Jun 04 2014 |
20857 |
430.01 |
| May 28 2014 |
14045 |
430.01 |
| May 28 2014 |
20822 |
430.01 |
| May 21 2014 |
14080 |
430.01 |
| May 21 2014 |
20934 |
430.01 |
| May 14 2014 |
14128 |
429.46 |
| May 14 2014 |
20945 |
429.46 |
| May 07 2014 |
13764 |
429.46 |
| May 07 2014 |
10728 |
392.63 |
| May 07 2014 |
18764 |
417.18 |
| Apr 30 2014 |
14225 |
429.46 |
| Apr 30 2014 |
11132 |
392.63 |
| Apr 30 2014 |
19255 |
417.18 |
| Apr 23 2014 |
14506 |
429.46 |
| Apr 23 2014 |
11228 |
392.63 |
| Apr 23 2014 |
19526 |
417.18 |
| Apr 16 2014 |
12864 |
414.64 |
| Apr 16 2014 |
11163 |
392.63 |
| Apr 16 2014 |
17958 |
407.31 |
| Apr 09 2014 |
13321 |
414.64 |
| Apr 09 2014 |
11298 |
392.63 |
| Apr 09 2014 |
18258 |
407.31 |
| Apr 02 2014 |
13348 |
414.64 |
| Apr 02 2014 |
11390 |
392.63 |
| Apr 02 2014 |
17910 |
407.31 |
| Mar 26 2014 |
13114 |
414.64 |
| Mar 26 2014 |
11646 |
392.63 |
| Mar 26 2014 |
17881 |
407.31 |
| Mar 19 2014 |
13071 |
414.64 |
| Mar 19 2014 |
11707 |
392.63 |
| Mar 19 2014 |
17880 |
407.31 |
| Mar 12 2014 |
13094 |
414.64 |
| Mar 12 2014 |
11711 |
392.63 |
| Mar 12 2014 |
17895 |
407.31 |
| Mar 05 2014 |
12912 |
414.64 |
| Mar 05 2014 |
11741 |
392.63 |
| Mar 05 2014 |
17785 |
407.31 |
| Feb 26 2014 |
12833 |
414.64 |
| Feb 26 2014 |
11745 |
392.63 |
| Feb 26 2014 |
17787 |
407.31 |
| Feb 19 2014 |
12913 |
414.64 |
| Feb 19 2014 |
11766 |
392.63 |
| Feb 19 2014 |
17814 |
407.31 |
| Feb 12 2014 |
12901 |
414.64 |
| Feb 12 2014 |
11773 |
392.63 |
| Feb 12 2014 |
17775 |
407.31 |
| Feb 05 2014 |
12926 |
414.64 |
| Feb 05 2014 |
11865 |
392.63 |
| Feb 05 2014 |
17840 |
407.31 |
| Jan 29 2014 |
12863 |
414.64 |
| Jan 29 2014 |
11943 |
392.63 |
| Jan 29 2014 |
17851 |
407.31 |
| Jan 22 2014 |
12805 |
414.64 |
| Jan 22 2014 |
11905 |
392.63 |
| Jan 22 2014 |
17796 |
407.31 |
| Jan 15 2014 |
12809 |
414.64 |
| Jan 15 2014 |
11942 |
392.63 |
| Jan 15 2014 |
17828 |
407.31 |
| Jan 08 2014 |
12735 |
414.64 |
| Jan 08 2014 |
11960 |
392.63 |
| Jan 08 2014 |
17786 |
407.31 |
| Jan 01 2014 |
12735 |
414.64 |
| Jan 01 2014 |
11962 |
392.63 |
| Jan 01 2014 |
17788 |
407.31 |
| Dec 25 2013 |
12735 |
414.64 |
| Dec 25 2013 |
11962 |
392.63 |
| Dec 25 2013 |
17793 |
407.31 |
| Dec 18 2013 |
12735 |
414.64 |
| Dec 18 2013 |
11962 |
392.63 |
| Dec 18 2013 |
17793 |
407.31 |
| Dec 11 2013 |
12736 |
414.64 |
| Dec 11 2013 |
11962 |
392.63 |
| Dec 11 2013 |
17794 |
407.31 |
| Dec 04 2013 |
12737 |
414.64 |
| Dec 04 2013 |
11962 |
392.63 |
| Dec 04 2013 |
17795 |
407.31 |
| Nov 27 2013 |
12737 |
414.64 |
| Nov 27 2013 |
11962 |
392.63 |
| Nov 27 2013 |
17795 |
407.31 |
| Nov 20 2013 |
12737 |
414.64 |
| Nov 20 2013 |
11962 |
392.63 |
| Nov 20 2013 |
17796 |
407.31 |
| Nov 13 2013 |
12737 |
414.64 |
| Nov 13 2013 |
11962 |
392.63 |
| Nov 13 2013 |
17796 |
407.31 |
| Nov 06 2013 |
12737 |
414.64 |
| Nov 06 2013 |
11963 |
392.63 |
| Nov 06 2013 |
17796 |
407.31 |
| Oct 30 2013 |
12737 |
414.64 |
| Oct 30 2013 |
11962 |
392.63 |
| Oct 30 2013 |
17795 |
407.31 |
| Oct 23 2013 |
12731 |
414.64 |
| Oct 23 2013 |
11962 |
392.63 |
| Oct 23 2013 |
17793 |
407.31 |
| Oct 16 2013 |
12752 |
414.64 |
| Oct 16 2013 |
11936 |
392.63 |
| Oct 16 2013 |
17782 |
407.31 |
| Oct 09 2013 |
12608 |
414.64 |
| Oct 09 2013 |
11940 |
392.63 |
| Oct 09 2013 |
17689 |
407.31 |
| Oct 02 2013 |
12631 |
414.64 |
| Oct 02 2013 |
11926 |
392.63 |
| Oct 02 2013 |
17724 |
407.31 |
| Sep 25 2013 |
12610 |
414.64 |
| Sep 25 2013 |
11854 |
392.63 |
| Sep 25 2013 |
17682 |
407.31 |
| Sep 18 2013 |
12504 |
414.64 |
| Sep 18 2013 |
11805 |
392.63 |
| Sep 18 2013 |
17528 |
407.31 |
| Sep 11 2013 |
12491 |
414.64 |
| Sep 11 2013 |
11753 |
392.63 |
| Sep 11 2013 |
17412 |
407.31 |
| Sep 04 2013 |
10485 |
393.45 |
| Sep 04 2013 |
11762 |
392.63 |
| Sep 04 2013 |
15649 |
393.04 |
| Aug 28 2013 |
10472 |
393.45 |
| Aug 28 2013 |
11751 |
392.63 |
| Aug 28 2013 |
15624 |
393.04 |
| Aug 21 2013 |
10523 |
393.45 |
| Aug 21 2013 |
11817 |
392.63 |
| Aug 21 2013 |
15711 |
393.04 |
| Aug 14 2013 |
10571 |
393.45 |
| Aug 14 2013 |
11877 |
392.63 |
| Aug 14 2013 |
15470 |
393.04 |
| Aug 07 2013 |
10582 |
393.45 |
| Aug 07 2013 |
12057 |
392.63 |
| Aug 07 2013 |
15638 |
393.04 |
| Jul 31 2013 |
10749 |
393.45 |
| Jul 31 2013 |
12167 |
392.63 |
| Jul 31 2013 |
15788 |
393.04 |
| Jul 24 2013 |
10674 |
393.45 |
| Jul 24 2013 |
12291 |
392.63 |
| Jul 24 2013 |
15875 |
393.04 |
| Jul 17 2013 |
10698 |
393.45 |
| Jul 17 2013 |
12346 |
392.63 |
| Jul 17 2013 |
15893 |
393.04 |
| Jul 10 2013 |
10742 |
393.45 |
| Jul 10 2013 |
12479 |
392.63 |
| Jul 10 2013 |
16069 |
393.04 |
| Jul 03 2013 |
10754 |
393.45 |
| Jul 03 2013 |
12619 |
392.63 |
| Jul 03 2013 |
16075 |
393.04 |
| Jun 26 2013 |
10738 |
393.45 |
| Jun 26 2013 |
12871 |
392.63 |
| Jun 26 2013 |
16265 |
393.04 |
| Jun 19 2013 |
10887 |
393.45 |
| Jun 19 2013 |
13032 |
392.63 |
| Jun 19 2013 |
16234 |
393.04 |
| Jun 12 2013 |
10945 |
393.45 |
| Jun 12 2013 |
16490 |
393.45 |
| Jun 05 2013 |
10872 |
393.45 |
| Jun 05 2013 |
16372 |
393.45 |
| May 29 2013 |
10778 |
393.45 |
| May 29 2013 |
16388 |
393.45 |
| May 22 2013 |
11019 |
393.45 |
| May 22 2013 |
16696 |
393.45 |
| May 15 2013 |
11031 |
393.45 |
| May 15 2013 |
16707 |
393.45 |
| May 08 2013 |
11028 |
393.45 |
| May 08 2013 |
16643 |
393.45 |
| May 01 2013 |
11284 |
393.45 |
| May 01 2013 |
16822 |
393.45 |
