| Jul 09 2014 |
13636 |
427.95 |
| Jul 02 2014 |
13708 |
427.95 |
| Jun 25 2014 |
13794 |
427.95 |
| Jun 18 2014 |
13840 |
427.95 |
| Jun 11 2014 |
3129 |
318.65 |
| Jun 11 2014 |
13789 |
427.95 |
| Jun 04 2014 |
3155 |
318.65 |
| Jun 04 2014 |
13863 |
427.95 |
| May 28 2014 |
3170 |
318.65 |
| May 28 2014 |
13804 |
427.95 |
| May 21 2014 |
3166 |
318.65 |
| May 21 2014 |
13840 |
427.95 |
| May 14 2014 |
6550 |
393.85 |
| May 14 2014 |
10837 |
399.78 |
| May 14 2014 |
11656 |
400.72 |
| May 07 2014 |
6209 |
393.85 |
| May 07 2014 |
10539 |
399.78 |
| May 07 2014 |
11465 |
400.72 |
| Apr 30 2014 |
6533 |
393.85 |
| Apr 30 2014 |
10949 |
399.78 |
| Apr 30 2014 |
11881 |
400.72 |
| Apr 23 2014 |
6721 |
393.85 |
| Apr 23 2014 |
11234 |
399.78 |
| Apr 23 2014 |
11980 |
400.72 |
| Apr 16 2014 |
6642 |
393.85 |
| Apr 16 2014 |
11243 |
399.78 |
| Apr 16 2014 |
11924 |
400.72 |
| Apr 09 2014 |
6655 |
393.85 |
| Apr 09 2014 |
11666 |
399.78 |
| Apr 09 2014 |
12063 |
400.72 |
| Apr 02 2014 |
6475 |
393.85 |
| Apr 02 2014 |
11692 |
399.78 |
| Apr 02 2014 |
12189 |
400.72 |
| Mar 26 2014 |
6455 |
393.85 |
| Mar 26 2014 |
11477 |
399.78 |
| Mar 26 2014 |
12444 |
400.72 |
| Mar 19 2014 |
6557 |
393.85 |
| Mar 19 2014 |
11444 |
399.78 |
| Mar 19 2014 |
12515 |
400.72 |
| Mar 12 2014 |
6564 |
393.85 |
| Mar 12 2014 |
11442 |
399.78 |
| Mar 12 2014 |
12520 |
400.72 |
| Mar 05 2014 |
6517 |
393.85 |
| Mar 05 2014 |
11265 |
399.78 |
| Mar 05 2014 |
12537 |
400.72 |
| Feb 26 2014 |
6565 |
393.85 |
| Feb 26 2014 |
11233 |
399.78 |
| Feb 26 2014 |
12550 |
400.72 |
| Feb 19 2014 |
6598 |
393.85 |
| Feb 19 2014 |
11281 |
399.78 |
| Feb 19 2014 |
12580 |
400.72 |
| Feb 12 2014 |
6653 |
393.85 |
| Feb 12 2014 |
11275 |
399.78 |
| Feb 12 2014 |
12593 |
400.72 |
| Feb 05 2014 |
6649 |
393.85 |
| Feb 05 2014 |
11313 |
399.78 |
| Feb 05 2014 |
12680 |
400.72 |
| Jan 29 2014 |
6649 |
393.85 |
| Jan 29 2014 |
11267 |
399.78 |
| Jan 29 2014 |
12751 |
400.72 |
| Jan 22 2014 |
6656 |
393.85 |
| Jan 22 2014 |
11218 |
399.78 |
| Jan 22 2014 |
12731 |
400.72 |
| Jan 15 2014 |
6656 |
393.85 |
| Jan 15 2014 |
11219 |
399.78 |
| Jan 15 2014 |
12765 |
400.72 |
| Jan 08 2014 |
6656 |
393.85 |
| Jan 08 2014 |
11160 |
399.78 |
| Jan 08 2014 |
12777 |
400.72 |
| Jan 01 2014 |
6656 |
393.85 |
| Jan 01 2014 |
11160 |
399.78 |
| Jan 01 2014 |
12780 |
400.72 |
| Dec 25 2013 |
6673 |
393.85 |
| Dec 25 2013 |
11160 |
399.78 |
| Dec 25 2013 |
12780 |
400.72 |
| Dec 18 2013 |
6673 |
393.85 |
| Dec 18 2013 |
11160 |
399.78 |
| Dec 18 2013 |
12780 |
400.72 |
| Dec 11 2013 |
6675 |
393.85 |
| Dec 11 2013 |
11161 |
399.78 |
| Dec 11 2013 |
12780 |
400.72 |
| Dec 04 2013 |
6675 |
393.85 |
| Dec 04 2013 |
11162 |
399.78 |
| Dec 04 2013 |
12780 |
400.72 |
| Nov 27 2013 |
6675 |
393.85 |
| Nov 27 2013 |
11162 |
399.78 |
| Nov 27 2013 |
12780 |
400.72 |
| Nov 20 2013 |
6676 |
393.85 |
| Nov 20 2013 |
11162 |
399.78 |
| Nov 20 2013 |
12780 |
400.72 |
| Nov 13 2013 |
6676 |
393.85 |
| Nov 13 2013 |
11162 |
399.78 |
| Nov 13 2013 |
12780 |
400.72 |
| Nov 06 2013 |
6676 |
393.85 |
| Nov 06 2013 |
11162 |
399.78 |
| Nov 06 2013 |
12781 |
400.72 |
| Oct 30 2013 |
6676 |
393.85 |
| Oct 30 2013 |
11162 |
399.78 |
| Oct 30 2013 |
12780 |
400.72 |
| Oct 23 2013 |
6676 |
393.85 |
| Oct 23 2013 |
11158 |
399.78 |
| Oct 23 2013 |
12782 |
400.72 |
| Oct 16 2013 |
6652 |
393.85 |
| Oct 16 2013 |
11184 |
399.78 |
| Oct 16 2013 |
12755 |
400.72 |
| Oct 09 2013 |
6606 |
393.85 |
| Oct 09 2013 |
11066 |
399.78 |
| Oct 09 2013 |
12751 |
400.72 |
| Oct 02 2013 |
6653 |
393.85 |
| Oct 02 2013 |
11083 |
399.78 |
| Oct 02 2013 |
12741 |
400.72 |
| Sep 25 2013 |
6631 |
393.85 |
| Sep 25 2013 |
11054 |
399.78 |
| Sep 25 2013 |
12663 |
400.72 |
| Sep 18 2013 |
6593 |
393.85 |
| Sep 18 2013 |
10963 |
399.78 |
| Sep 18 2013 |
12622 |
400.72 |
| Sep 11 2013 |
6502 |
393.85 |
| Sep 11 2013 |
10958 |
399.78 |
| Sep 11 2013 |
12557 |
400.72 |
| Sep 04 2013 |
6553 |
393.85 |
| Sep 04 2013 |
11075 |
399.78 |
| Sep 04 2013 |
12581 |
400.72 |
| Aug 28 2013 |
6739 |
393.85 |
| Aug 28 2013 |
11068 |
399.78 |
| Aug 28 2013 |
12571 |
400.72 |
| Aug 21 2013 |
6737 |
393.85 |
| Aug 21 2013 |
11124 |
399.78 |
| Aug 21 2013 |
12642 |
400.72 |
| Aug 14 2013 |
6299 |
393.85 |
| Aug 14 2013 |
11171 |
399.78 |
| Aug 14 2013 |
12713 |
400.72 |
| Aug 07 2013 |
6373 |
393.85 |
| Aug 07 2013 |
11188 |
399.78 |
| Aug 07 2013 |
12905 |
400.72 |
| Jul 31 2013 |
6374 |
393.85 |
| Jul 31 2013 |
11369 |
399.78 |
| Jul 31 2013 |
13033 |
400.72 |
| Jul 24 2013 |
6402 |
393.85 |
| Jul 24 2013 |
11284 |
399.78 |
| Jul 24 2013 |
13162 |
400.72 |
| Jul 17 2013 |
6307 |
393.85 |
| Jul 17 2013 |
11324 |
399.78 |
| Jul 17 2013 |
13206 |
400.72 |
| Jul 10 2013 |
6460 |
393.85 |
| Jul 10 2013 |
8589 |
371.61 |
| Jul 10 2013 |
13340 |
400.72 |
| Jul 03 2013 |
6355 |
393.85 |
| Jul 03 2013 |
8626 |
371.61 |
| Jul 03 2013 |
13481 |
400.72 |
| Jun 26 2013 |
6246 |
393.85 |
| Jun 26 2013 |
8615 |
371.61 |
| Jun 26 2013 |
13756 |
400.72 |
| Jun 19 2013 |
9800 |
469.05 |
| Jun 19 2013 |
8715 |
371.61 |
| Jun 19 2013 |
13897 |
400.72 |
| Jun 12 2013 |
10105 |
469.05 |
| Jun 12 2013 |
8804 |
371.61 |
| Jun 12 2013 |
13966 |
400.72 |
| Jun 05 2013 |
9659 |
469.05 |
| Jun 05 2013 |
8757 |
371.61 |
| Jun 05 2013 |
13804 |
400.72 |
| May 29 2013 |
9594 |
469.05 |
| May 29 2013 |
8683 |
371.61 |
| May 29 2013 |
13847 |
400.72 |
| May 22 2013 |
9640 |
469.05 |
| May 22 2013 |
8926 |
371.61 |
| May 22 2013 |
14048 |
400.72 |
