| Jun 11 2014 |
27240 |
688.75 |
| Jun 11 2014 |
41453 |
688.75 |
| Jun 04 2014 |
27900 |
712.97 |
| Jun 04 2014 |
42128 |
712.97 |
| May 28 2014 |
28740 |
754.44 |
| May 28 2014 |
27730 |
712.97 |
| May 28 2014 |
41899 |
726.79 |
| May 21 2014 |
28667 |
706.88 |
| May 21 2014 |
27757 |
712.97 |
| May 21 2014 |
42033 |
709.92 |
| May 14 2014 |
28871 |
706.88 |
| May 14 2014 |
27955 |
712.97 |
| May 14 2014 |
42278 |
709.92 |
| May 07 2014 |
28121 |
706.88 |
| May 07 2014 |
27378 |
712.97 |
| May 07 2014 |
41639 |
709.92 |
| Apr 30 2014 |
28890 |
706.88 |
| Apr 30 2014 |
28301 |
712.97 |
| Apr 30 2014 |
42573 |
709.92 |
| Apr 23 2014 |
29544 |
706.88 |
| Apr 23 2014 |
28684 |
712.97 |
| Apr 23 2014 |
43263 |
709.92 |
| Apr 16 2014 |
29491 |
706.88 |
| Apr 16 2014 |
28450 |
712.97 |
| Apr 16 2014 |
42926 |
709.92 |
| Apr 09 2014 |
30562 |
706.88 |
| Apr 09 2014 |
28911 |
712.97 |
| Apr 09 2014 |
43716 |
709.92 |
| Apr 02 2014 |
30589 |
706.88 |
| Apr 02 2014 |
29114 |
712.97 |
| Apr 02 2014 |
42914 |
709.92 |
| Mar 26 2014 |
29919 |
706.88 |
| Mar 26 2014 |
29671 |
712.97 |
| Mar 26 2014 |
42770 |
709.92 |
| Mar 19 2014 |
29854 |
706.88 |
| Mar 19 2014 |
29858 |
712.97 |
| Mar 19 2014 |
42741 |
709.92 |
| Mar 12 2014 |
29808 |
706.88 |
| Mar 12 2014 |
29850 |
712.97 |
| Mar 12 2014 |
42714 |
709.92 |
| Mar 05 2014 |
29198 |
706.88 |
| Mar 05 2014 |
29826 |
712.97 |
| Mar 05 2014 |
42322 |
709.92 |
| Feb 26 2014 |
28985 |
706.88 |
| Feb 26 2014 |
29818 |
712.97 |
| Feb 26 2014 |
42182 |
709.92 |
| Feb 19 2014 |
29198 |
706.88 |
| Feb 19 2014 |
29856 |
712.97 |
| Feb 19 2014 |
42220 |
709.92 |
| Feb 12 2014 |
29161 |
706.88 |
| Feb 12 2014 |
29819 |
712.97 |
| Feb 12 2014 |
42108 |
709.92 |
| Feb 05 2014 |
29234 |
706.88 |
| Feb 05 2014 |
30081 |
712.97 |
| Feb 05 2014 |
42294 |
709.92 |
| Jan 29 2014 |
29037 |
706.88 |
| Jan 29 2014 |
30285 |
712.97 |
| Jan 29 2014 |
42279 |
709.92 |
| Jan 22 2014 |
28892 |
706.88 |
| Jan 22 2014 |
30162 |
712.97 |
| Jan 22 2014 |
42045 |
709.92 |
| Jan 15 2014 |
28917 |
706.88 |
| Jan 15 2014 |
30263 |
712.97 |
| Jan 15 2014 |
42144 |
709.92 |
| Jan 08 2014 |
28785 |
706.88 |
| Jan 08 2014 |
30314 |
712.97 |
| Jan 08 2014 |
42067 |
709.92 |
| Jan 01 2014 |
28785 |
706.88 |
| Jan 01 2014 |
30320 |
712.97 |
| Jan 01 2014 |
42072 |
709.92 |
| Dec 25 2013 |
28785 |
706.88 |
| Dec 25 2013 |
30320 |
712.97 |
| Dec 25 2013 |
42101 |
709.92 |
| Dec 18 2013 |
28785 |
706.88 |
| Dec 18 2013 |
30320 |
712.97 |
| Dec 18 2013 |
42101 |
709.92 |
| Dec 11 2013 |
28787 |
706.88 |
| Dec 11 2013 |
30321 |
712.97 |
| Dec 11 2013 |
42102 |
709.92 |
| Dec 04 2013 |
28788 |
706.88 |
| Dec 04 2013 |
30323 |
712.97 |
| Dec 04 2013 |
42105 |
709.92 |
| Nov 27 2013 |
28788 |
706.88 |
| Nov 27 2013 |
30323 |
712.97 |
| Nov 27 2013 |
42105 |
709.92 |
| Nov 20 2013 |
28788 |
706.88 |
| Nov 20 2013 |
30323 |
712.97 |
| Nov 20 2013 |
42106 |
709.92 |
| Nov 13 2013 |
28789 |
706.88 |
| Nov 13 2013 |
30325 |
712.97 |
| Nov 13 2013 |
42107 |
709.92 |
| Nov 06 2013 |
28789 |
706.88 |
| Nov 06 2013 |
30326 |
712.97 |
| Nov 06 2013 |
42108 |
709.92 |
| Oct 30 2013 |
28789 |
706.88 |
| Oct 30 2013 |
30324 |
712.97 |
| Oct 30 2013 |
42106 |
709.92 |
| Oct 23 2013 |
28777 |
706.88 |
| Oct 23 2013 |
30325 |
712.97 |
| Oct 23 2013 |
42100 |
709.92 |
| Oct 16 2013 |
28746 |
706.88 |
| Oct 16 2013 |
30247 |
712.97 |
| Oct 16 2013 |
42001 |
709.92 |
| Oct 09 2013 |
28343 |
706.88 |
| Oct 09 2013 |
30172 |
712.97 |
| Oct 09 2013 |
41530 |
709.92 |
| Oct 02 2013 |
28523 |
706.88 |
| Oct 02 2013 |
30154 |
712.97 |
| Oct 02 2013 |
41740 |
709.92 |
| Sep 25 2013 |
28516 |
706.88 |
| Sep 25 2013 |
30057 |
712.97 |
| Sep 25 2013 |
41710 |
709.92 |
| Sep 18 2013 |
28286 |
706.88 |
| Sep 18 2013 |
29903 |
712.97 |
| Sep 18 2013 |
41324 |
709.92 |
| Sep 11 2013 |
28190 |
706.88 |
| Sep 11 2013 |
29681 |
712.97 |
| Sep 11 2013 |
41034 |
709.92 |
| Sep 04 2013 |
28479 |
706.88 |
| Sep 04 2013 |
29540 |
712.97 |
| Sep 04 2013 |
41253 |
709.92 |
| Aug 28 2013 |
28227 |
706.88 |
| Aug 28 2013 |
29300 |
712.97 |
| Aug 28 2013 |
40933 |
709.92 |
| Aug 21 2013 |
28286 |
706.88 |
| Aug 21 2013 |
29468 |
712.97 |
| Aug 21 2013 |
41188 |
709.92 |
| Aug 14 2013 |
28295 |
706.88 |
| Aug 14 2013 |
29636 |
712.97 |
| Aug 14 2013 |
40895 |
709.92 |
| Aug 07 2013 |
28251 |
706.88 |
| Aug 07 2013 |
29972 |
712.97 |
| Aug 07 2013 |
41210 |
709.92 |
| Jul 31 2013 |
28791 |
706.88 |
| Jul 31 2013 |
30252 |
712.97 |
| Jul 31 2013 |
41832 |
709.92 |
| Jul 24 2013 |
28692 |
706.88 |
| Jul 24 2013 |
30563 |
712.97 |
| Jul 24 2013 |
42116 |
709.92 |
| Jul 17 2013 |
28751 |
706.88 |
| Jul 17 2013 |
30729 |
712.97 |
| Jul 17 2013 |
42302 |
709.92 |
| Jul 10 2013 |
29016 |
706.88 |
| Jul 10 2013 |
30930 |
712.97 |
| Jul 10 2013 |
42701 |
709.92 |
| Jul 03 2013 |
28919 |
706.88 |
| Jul 03 2013 |
31140 |
712.97 |
| Jul 03 2013 |
42679 |
709.92 |
| Jun 26 2013 |
28336 |
659.32 |
| Jun 26 2013 |
31480 |
737.19 |
| Jun 26 2013 |
42659 |
698.25 |
| Jun 19 2013 |
28595 |
659.32 |
| Jun 19 2013 |
31794 |
737.19 |
| Jun 19 2013 |
42705 |
698.25 |
| Jun 12 2013 |
28653 |
659.32 |
| Jun 12 2013 |
42465 |
659.32 |
| Jun 05 2013 |
28309 |
659.32 |
| Jun 05 2013 |
41960 |
659.32 |
