Aug 24 2018 |
7209 |
483.25 |
Aug 17 2018 |
6812 |
472.02 |
Aug 10 2018 |
6805 |
472.02 |
Aug 03 2018 |
6855 |
472.02 |
Jul 27 2018 |
6936 |
472.02 |
Jul 20 2018 |
7007 |
470.82 |
Jul 13 2018 |
7088 |
470.82 |
Jul 06 2018 |
7071 |
470.82 |
Jun 29 2018 |
7048 |
470.82 |
Jun 22 2018 |
7148 |
470.82 |
Jun 15 2018 |
7167 |
470.82 |
Jun 08 2018 |
7265 |
470.82 |
Jun 01 2018 |
7220 |
470.82 |
May 25 2018 |
7068 |
466.59 |
May 25 2018 |
8117 |
398.47 |
May 18 2018 |
7000 |
466.59 |
May 18 2018 |
8120 |
398.47 |
May 11 2018 |
6951 |
466.59 |
May 11 2018 |
8164 |
398.47 |
May 04 2018 |
7005 |
466.59 |
May 04 2018 |
8315 |
398.47 |
Apr 27 2018 |
7092 |
466.59 |
Apr 27 2018 |
8342 |
398.47 |
Apr 20 2018 |
7052 |
466.59 |
Apr 20 2018 |
8364 |
398.47 |
Apr 13 2018 |
6910 |
466.59 |
Apr 13 2018 |
8370 |
398.47 |
Apr 06 2018 |
6914 |
466.59 |
Apr 06 2018 |
8432 |
398.47 |
Mar 30 2018 |
6907 |
466.59 |
Mar 30 2018 |
8572 |
398.47 |
Mar 23 2018 |
6798 |
466.59 |
Mar 23 2018 |
8680 |
398.47 |
Mar 16 2018 |
6697 |
466.59 |
Mar 16 2018 |
8665 |
398.47 |
Mar 09 2018 |
6645 |
466.59 |
Mar 09 2018 |
8653 |
398.47 |
Mar 02 2018 |
6850 |
466.59 |
Mar 02 2018 |
8832 |
398.47 |
Feb 23 2018 |
6999 |
466.59 |
Feb 23 2018 |
8905 |
398.47 |
Feb 16 2018 |
6946 |
466.59 |
Feb 16 2018 |
8926 |
398.47 |
Feb 09 2018 |
6958 |
466.59 |
Feb 09 2018 |
8892 |
398.47 |
Feb 02 2018 |
6995 |
466.59 |
Feb 02 2018 |
8878 |
398.47 |
Jan 26 2018 |
6995 |
466.59 |
Jan 26 2018 |
8896 |
398.47 |
Jan 19 2018 |
6995 |
466.59 |
Jan 19 2018 |
8899 |
398.47 |
Jan 12 2018 |
6953 |
466.59 |
Jan 12 2018 |
8899 |
398.47 |
Jan 05 2018 |
6953 |
466.59 |
Jan 05 2018 |
8910 |
398.47 |
Dec 29 2017 |
6986 |
466.59 |
Dec 29 2017 |
8911 |
398.47 |
Dec 22 2017 |
6986 |
466.59 |
Dec 22 2017 |
8912 |
398.47 |
Dec 15 2017 |
6986 |
466.59 |
Dec 15 2017 |
8909 |
398.47 |
Dec 08 2017 |
6986 |
466.59 |
Dec 08 2017 |
8909 |
398.47 |
Dec 01 2017 |
6985 |
466.59 |
Dec 01 2017 |
8909 |
398.47 |
Nov 24 2017 |
6985 |
466.59 |
Nov 24 2017 |
8909 |
398.47 |
Nov 17 2017 |
6985 |
466.59 |
Nov 17 2017 |
8909 |
398.47 |
Nov 10 2017 |
6985 |
466.59 |
Nov 10 2017 |
8915 |
398.47 |
Nov 03 2017 |
6985 |
466.59 |
Nov 03 2017 |
8915 |
398.47 |
Oct 27 2017 |
6985 |
466.59 |
Oct 27 2017 |
8956 |
398.47 |
Oct 20 2017 |
6960 |
466.59 |
Oct 20 2017 |
8932 |
398.47 |
Oct 13 2017 |
6978 |
466.59 |
Oct 13 2017 |
8949 |
398.47 |
Oct 06 2017 |
6978 |
466.59 |
Oct 06 2017 |
8947 |
398.47 |
Sep 29 2017 |
6983 |
466.59 |
Sep 29 2017 |
8881 |
398.47 |
Sep 22 2017 |
6975 |
466.59 |
Sep 22 2017 |
8962 |
398.47 |
Sep 15 2017 |
6840 |
466.59 |
Sep 15 2017 |
9030 |
398.47 |
Sep 08 2017 |
6648 |
466.59 |
Sep 08 2017 |
9130 |
398.47 |
Sep 01 2017 |
6741 |
466.59 |
Sep 01 2017 |
9126 |
398.47 |
Aug 25 2017 |
6788 |
469.23 |
Aug 25 2017 |
9478 |
398.47 |
Aug 18 2017 |
7104 |
471.34 |
Aug 18 2017 |
9567 |
398.47 |
Aug 11 2017 |
7030 |
471.34 |
Aug 11 2017 |
9613 |
398.47 |
Aug 04 2017 |
7140 |
471.34 |
Aug 04 2017 |
9689 |
398.47 |
Jul 28 2017 |
7176 |
471.34 |
Jul 28 2017 |
9789 |
398.47 |
Jul 21 2017 |
7263 |
472.32 |
Jul 21 2017 |
9930 |
398.47 |
Jul 14 2017 |
7317 |
472.32 |
Jul 14 2017 |
9989 |
398.47 |
Jul 07 2017 |
7380 |
472.32 |
Jul 07 2017 |
10033 |
398.47 |
Jun 30 2017 |
7347 |
472.32 |
Jun 30 2017 |
10076 |
398.47 |
Jun 23 2017 |
7424 |
472.32 |
Jun 23 2017 |
10139 |
398.47 |
Jun 16 2017 |
7347 |
472.32 |
Jun 16 2017 |
10148 |
398.47 |
Jun 09 2017 |
7356 |
472.32 |
Jun 09 2017 |
10040 |
398.47 |
Jun 02 2017 |
7359 |
472.32 |
Jun 02 2017 |
10258 |
398.47 |
May 26 2017 |
8120 |
496.47 |
May 19 2017 |
8429 |
496.47 |
May 12 2017 |
8551 |
496.47 |
May 05 2017 |
8763 |
496.47 |
Apr 28 2017 |
8787 |
496.47 |
Apr 21 2017 |
8917 |
496.47 |
Apr 14 2017 |
9107 |
496.47 |
Apr 07 2017 |
9128 |
496.47 |
Mar 31 2017 |
9476 |
496.47 |
Sep 16 2016 |
10254 |
420.6 |
Sep 16 2016 |
13625 |
420.6 |
Sep 09 2016 |
3682 |
369.14 |
Sep 09 2016 |
10379 |
420.6 |
Sep 09 2016 |
13692 |
420.6 |
Sep 02 2016 |
3755 |
369.14 |
Sep 02 2016 |
10419 |
420.6 |
Sep 02 2016 |
13833 |
420.6 |
Aug 26 2016 |
3686 |
369.14 |
Aug 26 2016 |
10142 |
420.6 |
Aug 26 2016 |
13607 |
420.6 |
Aug 19 2016 |
3536 |
364.1 |
Aug 19 2016 |
10161 |
420.6 |
Aug 19 2016 |
13621 |
420.6 |
Aug 12 2016 |
3911 |
364.1 |
Aug 12 2016 |
10162 |
420.6 |
Aug 12 2016 |
9174 |
378.23 |
Aug 05 2016 |
3925 |
364.1 |
Aug 05 2016 |
10202 |
420.6 |
Aug 05 2016 |
9284 |
378.23 |
Jul 29 2016 |
3906 |
364.1 |
Jul 29 2016 |
10066 |
420.6 |
Jul 29 2016 |
9371 |
378.23 |
Jul 22 2016 |
4024 |
364.1 |
Jul 22 2016 |
10194 |
420.6 |
Jul 22 2016 |
9510 |
378.23 |
Jun 22 2016 |
3451 |
349.16 |
Jun 22 2016 |
10389 |
420.6 |
Jun 22 2016 |
8475 |
363.45 |
Jun 15 2016 |
3521 |
349.16 |
Jun 15 2016 |
10520 |
420.6 |
Jun 15 2016 |
8600 |
363.45 |
Jun 08 2016 |
3558 |
349.16 |
Jun 08 2016 |
10550 |
420.6 |
Jun 08 2016 |
8655 |
363.45 |
Jun 01 2016 |
3719 |
349.16 |
Jun 01 2016 |
10630 |
420.6 |
Jun 01 2016 |
8894 |
363.45 |
May 25 2016 |
3698 |
349.16 |
May 25 2016 |
10627 |
420.6 |
May 25 2016 |
8942 |
363.45 |
May 18 2016 |
3702 |
349.16 |
May 18 2016 |
10705 |
420.6 |
May 18 2016 |
8969 |
363.45 |
May 11 2016 |
3634 |
349.16 |
May 11 2016 |
10726 |
420.6 |
May 11 2016 |
8950 |
363.45 |
May 04 2016 |
3663 |
349.16 |
May 04 2016 |
10661 |
420.6 |
May 04 2016 |
8935 |
363.45 |
Apr 27 2016 |
3442 |
339.47 |
Apr 27 2016 |
10869 |
420.6 |
Apr 27 2016 |
6556 |
339.47 |
Apr 20 2016 |
3518 |
339.47 |
Apr 20 2016 |
10830 |
420.6 |
Apr 20 2016 |
6686 |
339.47 |
Apr 13 2016 |
3561 |
339.47 |
Apr 13 2016 |
11075 |
420.6 |
Apr 13 2016 |
6686 |
339.47 |
Apr 06 2016 |
3617 |
339.47 |
Apr 06 2016 |
11313 |
420.6 |
Apr 06 2016 |
6743 |
339.47 |
Mar 30 2016 |
3524 |
339.47 |
Mar 30 2016 |
11202 |
420.6 |
Mar 30 2016 |
6686 |
339.47 |
Mar 23 2016 |
3628 |
339.47 |
Mar 23 2016 |
11420 |
420.6 |
Mar 23 2016 |
6784 |
339.47 |
Mar 16 2016 |
2928 |
320.97 |
Mar 16 2016 |
11511 |
420.6 |
Mar 16 2016 |
5050 |
320.97 |
Mar 09 2016 |
2951 |
320.97 |
Mar 09 2016 |
11555 |
420.6 |
Mar 09 2016 |
5067 |
320.97 |
Mar 02 2016 |
2959 |
320.97 |
Mar 02 2016 |
11399 |
420.6 |
Mar 02 2016 |
16577 |
463.41 |
Mar 02 2016 |
5039 |
320.97 |
Feb 24 2016 |
2936 |
320.97 |
Feb 24 2016 |
11403 |
420.6 |
Feb 24 2016 |
16498 |
463.41 |
Feb 24 2016 |
5044 |
320.97 |
Feb 17 2016 |
2950 |
320.97 |
Feb 17 2016 |
11540 |
420.6 |
Feb 17 2016 |
16556 |
463.41 |
Feb 17 2016 |
5096 |
320.97 |
Feb 10 2016 |
2962 |
320.97 |
Feb 10 2016 |
11517 |
420.6 |
Feb 10 2016 |
16555 |
463.41 |
Feb 10 2016 |
5132 |
320.97 |
Feb 03 2016 |
2961 |
320.97 |
Feb 03 2016 |
10361 |
409.64 |
Feb 03 2016 |
16532 |
463.41 |
Feb 03 2016 |
5155 |
320.97 |
Jan 27 2016 |
2961 |
320.97 |
Jan 27 2016 |
10387 |
409.64 |
Jan 27 2016 |
16480 |
463.41 |
Jan 27 2016 |
5155 |
320.97 |
Jan 20 2016 |
2960 |
320.97 |
Jan 20 2016 |
10379 |
409.64 |
Jan 20 2016 |
16526 |
463.41 |
Jan 20 2016 |
5161 |
320.97 |
Jan 13 2016 |
2960 |
320.97 |
Jan 13 2016 |
10389 |
409.64 |
Jan 13 2016 |
16560 |
463.41 |
Jan 13 2016 |
5169 |
320.97 |
Jan 06 2016 |
2960 |
320.97 |
Jan 06 2016 |
10389 |
409.64 |
Jan 06 2016 |
16574 |
463.41 |
Jan 06 2016 |
5170 |
320.97 |
Dec 30 2015 |
2963 |
320.97 |
Dec 30 2015 |
10389 |
409.64 |
Dec 30 2015 |
16566 |
463.41 |
Dec 30 2015 |
5171 |
320.97 |
Dec 23 2015 |
2963 |
320.97 |
Dec 23 2015 |
10389 |
409.64 |
Dec 23 2015 |
16565 |
463.41 |
Dec 23 2015 |
5171 |
320.97 |
Dec 16 2015 |
2963 |
320.97 |
Dec 16 2015 |
10389 |
409.64 |
Dec 16 2015 |
16565 |
463.41 |
Dec 16 2015 |
5171 |
320.97 |
Dec 09 2015 |
2963 |
320.97 |
Dec 09 2015 |
10389 |
409.64 |
Dec 09 2015 |
16572 |
463.41 |
Dec 09 2015 |
5172 |
320.97 |
Dec 02 2015 |
2963 |
320.97 |
Dec 02 2015 |
10390 |
409.64 |
Dec 02 2015 |
16573 |
463.41 |
Dec 02 2015 |
5174 |
320.97 |
Nov 25 2015 |
2963 |
320.97 |
Nov 25 2015 |
10390 |
409.64 |
Nov 25 2015 |
16573 |
463.41 |
Nov 25 2015 |
5174 |
320.97 |
Nov 18 2015 |
2963 |
320.97 |
Nov 18 2015 |
10389 |
409.64 |
Nov 18 2015 |
16573 |
463.41 |
Nov 18 2015 |
5174 |
320.97 |
Nov 11 2015 |
2963 |
320.97 |
Nov 11 2015 |
10380 |
409.64 |
Nov 11 2015 |
16573 |
463.41 |
Nov 11 2015 |
5173 |
320.97 |
Nov 04 2015 |
2963 |
320.97 |
Nov 04 2015 |
10380 |
409.64 |
Nov 04 2015 |
16573 |
463.41 |
Nov 04 2015 |
5173 |
320.97 |
Oct 28 2015 |
2963 |
320.97 |
Oct 28 2015 |
10381 |
409.64 |
Oct 28 2015 |
16543 |
463.41 |
Oct 28 2015 |
5165 |
320.97 |
Oct 21 2015 |
2963 |
320.97 |
Oct 21 2015 |
10353 |
409.64 |
Oct 21 2015 |
16562 |
463.41 |
Oct 21 2015 |
5169 |
320.97 |
Oct 14 2015 |
2963 |
320.97 |
Oct 14 2015 |
10347 |
409.64 |
Oct 14 2015 |
16575 |
463.41 |
Oct 14 2015 |
5169 |
320.97 |
Oct 07 2015 |
2963 |
320.97 |
Oct 07 2015 |
10370 |
409.64 |
Oct 07 2015 |
16529 |
463.41 |
Oct 07 2015 |
5169 |
320.97 |
Sep 30 2015 |
2965 |
320.97 |
Sep 30 2015 |
10374 |
409.64 |
Sep 30 2015 |
16525 |
463.41 |
Sep 30 2015 |
5174 |
320.97 |
Sep 23 2015 |
2989 |
320.97 |
Sep 23 2015 |
9298 |
398.68 |
Sep 23 2015 |
16507 |
463.41 |
Sep 23 2015 |
5211 |
320.97 |
Sep 16 2015 |
2983 |
320.97 |
Sep 16 2015 |
9200 |
398.68 |
Sep 16 2015 |
16483 |
463.41 |
Sep 16 2015 |
5216 |
320.97 |
Sep 09 2015 |
2977 |
320.97 |
Sep 09 2015 |
9160 |
398.68 |
Sep 09 2015 |
16457 |
463.41 |
Sep 09 2015 |
5230 |
320.97 |
Sep 02 2015 |
2936 |
320.97 |
Sep 02 2015 |
9207 |
398.68 |
Sep 02 2015 |
16302 |
463.41 |
Sep 02 2015 |
5202 |
320.97 |
Aug 26 2015 |
3033 |
320.97 |
Aug 26 2015 |
9340 |
398.68 |
Aug 26 2015 |
16527 |
463.41 |
Aug 26 2015 |
5290 |
320.97 |
Aug 19 2015 |
2855 |
316.4 |
Aug 19 2015 |
9533 |
398.68 |
Aug 19 2015 |
16578 |
463.41 |
Aug 19 2015 |
4999 |
316.4 |
Aug 12 2015 |
2887 |
316.4 |
Aug 12 2015 |
9540 |
398.68 |
Aug 12 2015 |
16679 |
463.41 |
Aug 12 2015 |
5027 |
316.4 |
Aug 05 2015 |
2899 |
316.4 |
Aug 05 2015 |
9634 |
398.68 |
Aug 05 2015 |
16621 |
463.41 |
Aug 05 2015 |
5031 |
316.4 |
Jul 29 2015 |
3260 |
327.3 |
Jul 29 2015 |
9662 |
398.68 |
Jul 29 2015 |
16781 |
463.41 |
Jul 29 2015 |
6045 |
327.3 |
Jul 22 2015 |
3265 |
327.3 |
Jul 22 2015 |
9662 |
398.68 |
Jul 22 2015 |
16731 |
463.41 |
Jul 22 2015 |
6022 |
327.3 |
Jul 15 2015 |
3062 |
319.94 |
Jul 15 2015 |
9876 |
398.68 |
Jul 15 2015 |
16814 |
463.41 |
Jul 15 2015 |
5443 |
319.94 |
Jul 08 2015 |
3119 |
319.94 |
Jul 08 2015 |
9912 |
398.68 |
Jul 08 2015 |
16874 |
463.41 |
Jul 08 2015 |
5531 |
319.94 |
Jul 01 2015 |
3154 |
319.94 |
Jul 01 2015 |
9971 |
398.68 |
Jul 01 2015 |
16965 |
463.41 |
Jul 01 2015 |
5588 |
319.94 |
Jun 24 2015 |
3152 |
319.94 |
Jun 24 2015 |
9986 |
398.68 |
Jun 24 2015 |
17026 |
463.41 |
Jun 24 2015 |
5660 |
319.94 |
Jun 17 2015 |
3214 |
319.94 |
Jun 17 2015 |
9991 |
398.68 |
Jun 17 2015 |
17060 |
463.41 |
Jun 17 2015 |
5741 |
319.94 |
Jun 10 2015 |
3174 |
319.94 |
Jun 10 2015 |
10051 |
398.68 |
Jun 10 2015 |
17076 |
463.41 |
Jun 10 2015 |
5678 |
319.94 |
Jun 03 2015 |
3173 |
319.94 |
Jun 03 2015 |
10188 |
398.68 |
Jun 03 2015 |
17048 |
463.41 |
Jun 03 2015 |
5782 |
319.94 |
May 27 2015 |
3171 |
319.94 |
May 27 2015 |
7438 |
372.4 |
May 27 2015 |
17027 |
463.41 |
May 27 2015 |
5764 |
319.94 |
May 20 2015 |
3164 |
319.94 |
May 20 2015 |
7511 |
372.4 |
May 20 2015 |
17063 |
463.41 |
May 20 2015 |
5813 |
319.94 |
May 13 2015 |
3165 |
319.94 |
May 13 2015 |
7577 |
372.4 |
May 13 2015 |
16991 |
463.41 |
May 13 2015 |
5866 |
319.94 |
May 06 2015 |
2995 |
319.94 |
May 06 2015 |
7464 |
372.4 |
May 06 2015 |
16640 |
463.41 |
May 06 2015 |
5677 |
319.94 |
Apr 29 2015 |
3525 |
331.58 |
Apr 29 2015 |
7537 |
372.4 |
Apr 29 2015 |
16774 |
463.41 |
Apr 29 2015 |
6645 |
329.03 |
Apr 22 2015 |
3554 |
331.58 |
Apr 22 2015 |
7001 |
365.46 |
Apr 22 2015 |
16833 |
463.41 |
Apr 22 2015 |
6671 |
329.03 |
Apr 15 2015 |
3524 |
331.58 |
Apr 15 2015 |
6973 |
365.46 |
Apr 15 2015 |
16685 |
463.41 |
Apr 15 2015 |
6730 |
329.03 |
Apr 08 2015 |
3525 |
331.58 |
Apr 08 2015 |
6977 |
365.46 |
Apr 08 2015 |
16919 |
463.41 |
Apr 08 2015 |
6763 |
329.03 |
Apr 01 2015 |
3497 |
331.58 |
Apr 01 2015 |
7061 |
365.46 |
Apr 01 2015 |
17070 |
463.41 |
Apr 01 2015 |
6872 |
329.03 |
Mar 25 2015 |
3526 |
331.58 |
Mar 25 2015 |
8468 |
383.71 |
Mar 25 2015 |
16893 |
463.41 |
Mar 25 2015 |
6687 |
329.03 |
Mar 18 2015 |
3609 |
335.7 |
Mar 18 2015 |
8254 |
383.71 |
Mar 18 2015 |
7790 |
340.96 |
Mar 11 2015 |
3707 |
335.7 |
Mar 11 2015 |
8268 |
382.14 |
Mar 11 2015 |
8095 |
340.96 |
Mar 04 2015 |
3837 |
338.14 |
Mar 04 2015 |
6810 |
364.94 |
Mar 04 2015 |
11926 |
411.57 |
Mar 04 2015 |
7819 |
337.41 |
Feb 25 2015 |
3797 |
338.14 |
Feb 25 2015 |
6852 |
364.94 |
Feb 25 2015 |
11858 |
411.57 |
Feb 25 2015 |
7829 |
337.41 |
Feb 18 2015 |
3813 |
338.14 |
Feb 18 2015 |
6932 |
364.94 |
Feb 18 2015 |
11928 |
411.57 |
Feb 18 2015 |
7918 |
337.41 |
Feb 11 2015 |
3829 |
338.14 |
Feb 11 2015 |
7632 |
372.91 |
Feb 11 2015 |
11973 |
411.57 |
Feb 11 2015 |
7798 |
336 |
Feb 04 2015 |
3831 |
338.14 |
Feb 04 2015 |
7672 |
372.91 |
Feb 04 2015 |
11962 |
411.57 |
Feb 04 2015 |
7806 |
336 |
Jan 28 2015 |
3831 |
338.14 |
Jan 28 2015 |
6121 |
355.01 |
Jan 28 2015 |
11973 |
411.57 |
Jan 28 2015 |
7829 |
336 |
Jan 21 2015 |
3831 |
338.14 |
Jan 21 2015 |
6130 |
355.01 |
Jan 21 2015 |
11974 |
411.57 |
Jan 21 2015 |
7856 |
336 |
Jan 14 2015 |
3831 |
338.14 |
Jan 14 2015 |
6136 |
355.01 |
Jan 14 2015 |
11981 |
411.57 |
Jan 14 2015 |
7864 |
336 |
Jan 07 2015 |
3831 |
338.14 |
Jan 07 2015 |
6136 |
355.01 |
Jan 07 2015 |
11963 |
411.57 |
Jan 07 2015 |
7858 |
336 |
Dec 31 2014 |
3831 |
338.14 |
Dec 31 2014 |
6136 |
355.01 |
Dec 31 2014 |
11964 |
411.57 |
Dec 31 2014 |
7859 |
336 |
Dec 24 2014 |
3831 |
338.14 |
Dec 24 2014 |
6136 |
355.01 |
Dec 24 2014 |
11964 |
411.57 |
Dec 24 2014 |
7859 |
336 |
Dec 17 2014 |
3831 |
338.14 |
Dec 17 2014 |
6136 |
355.01 |
Dec 17 2014 |
11949 |
411.57 |
Dec 17 2014 |
7859 |
336 |
Dec 10 2014 |
3831 |
338.14 |
Dec 10 2014 |
6136 |
355.01 |
Dec 10 2014 |
11949 |
411.57 |
Dec 10 2014 |
7859 |
336 |
Dec 03 2014 |
3832 |
338.14 |
Dec 03 2014 |
6136 |
355.01 |
Dec 03 2014 |
11949 |
411.57 |
Dec 03 2014 |
7859 |
336 |
Nov 26 2014 |
3832 |
338.14 |
Nov 26 2014 |
6136 |
355.01 |
Nov 26 2014 |
11949 |
411.57 |
Nov 26 2014 |
7859 |
336 |
Nov 19 2014 |
3832 |
338.14 |
Nov 19 2014 |
6136 |
355.01 |
Nov 19 2014 |
11949 |
411.57 |
Nov 19 2014 |
7858 |
336 |
Nov 12 2014 |
3832 |
338.14 |
Nov 12 2014 |
6136 |
355.01 |
Nov 12 2014 |
11949 |
411.57 |
Nov 12 2014 |
7858 |
336 |
Nov 05 2014 |
3832 |
338.14 |
Nov 05 2014 |
6136 |
355.01 |
Nov 05 2014 |
11949 |
411.57 |
Nov 05 2014 |
7858 |
336 |
Oct 29 2014 |
3832 |
338.14 |
Oct 29 2014 |
6135 |
355.01 |
Oct 29 2014 |
11949 |
411.57 |
Oct 29 2014 |
7858 |
336 |
Oct 22 2014 |
3831 |
338.14 |
Oct 22 2014 |
6126 |
355.01 |
Oct 22 2014 |
11910 |
411.57 |
Oct 22 2014 |
7866 |
336 |
Oct 15 2014 |
3830 |
338.14 |
Oct 15 2014 |
6115 |
355.01 |
Oct 15 2014 |
11892 |
411.57 |
Oct 15 2014 |
7857 |
336 |
Oct 08 2014 |
3831 |
338.14 |
Oct 08 2014 |
6123 |
355.01 |
Oct 08 2014 |
11876 |
411.57 |
Oct 08 2014 |
7866 |
336 |
Oct 01 2014 |
3832 |
338.14 |
Oct 01 2014 |
6128 |
355.01 |
Oct 01 2014 |
11892 |
411.57 |
Oct 01 2014 |
7875 |
336 |
Sep 24 2014 |
3404 |
327.44 |
Sep 24 2014 |
6143 |
355.01 |
Sep 24 2014 |
11845 |
411.57 |
Sep 24 2014 |
7819 |
335.49 |
Sep 17 2014 |
3397 |
327.44 |
Sep 17 2014 |
6105 |
355.01 |
Sep 17 2014 |
11914 |
411.57 |
Sep 17 2014 |
7827 |
335.49 |
Sep 10 2014 |
3392 |
327.44 |
Sep 10 2014 |
6124 |
355.01 |
Sep 10 2014 |
11807 |
411.57 |
Sep 10 2014 |
7817 |
335.49 |
Sep 03 2014 |
3966 |
341.8 |
Sep 03 2014 |
6127 |
355.01 |
Sep 03 2014 |
11811 |
411.57 |
Sep 03 2014 |
8583 |
342.85 |
Aug 27 2014 |
3824 |
339.99 |
Aug 27 2014 |
6040 |
355.01 |
Aug 27 2014 |
11910 |
411.57 |
Aug 27 2014 |
8569 |
342.85 |
Aug 20 2014 |
3539 |
333.32 |
Aug 20 2014 |
6039 |
355.01 |
Aug 20 2014 |
11864 |
411.57 |
Aug 20 2014 |
8578 |
342.85 |
Aug 13 2014 |
3580 |
333.32 |
Aug 13 2014 |
6034 |
355.01 |
Aug 13 2014 |
11899 |
411.57 |
Aug 13 2014 |
8623 |
342.85 |
Aug 06 2014 |
3560 |
333.32 |
Aug 06 2014 |
5961 |
352.95 |
Aug 06 2014 |
11943 |
411.57 |
Aug 06 2014 |
8649 |
342.85 |
Jul 30 2014 |
3405 |
326.87 |
Jul 30 2014 |
5972 |
352.95 |
Jul 30 2014 |
11950 |
411.57 |
Jul 30 2014 |
8740 |
342.85 |
Jul 23 2014 |
3348 |
326.87 |
Jul 23 2014 |
5977 |
352.95 |
Jul 23 2014 |
11862 |
411.57 |
Jul 23 2014 |
8738 |
342.85 |
Jul 16 2014 |
3601 |
332.07 |
Jul 16 2014 |
6036 |
352.95 |
Jul 16 2014 |
11861 |
411.57 |
Jul 16 2014 |
9267 |
348.06 |
Jul 09 2014 |
3498 |
332.07 |
Jul 09 2014 |
6076 |
352.95 |
Jul 09 2014 |
11947 |
411.57 |
Jul 09 2014 |
9279 |
348.06 |
Jul 02 2014 |
3637 |
332.07 |
Jul 02 2014 |
6121 |
352.95 |
Jul 02 2014 |
12055 |
411.57 |
Jul 02 2014 |
9389 |
348.06 |
Jun 25 2014 |
3499 |
332.07 |
Jun 25 2014 |
6179 |
352.95 |
Jun 25 2014 |
12189 |
411.57 |
Jun 25 2014 |
9356 |
348.06 |
Jun 18 2014 |
3490 |
332.07 |
Jun 18 2014 |
6207 |
352.95 |
Jun 18 2014 |
12283 |
411.57 |
Jun 18 2014 |
9391 |
348.06 |
Jun 11 2014 |
3633 |
332.07 |
Jun 11 2014 |
6238 |
352.95 |
Jun 11 2014 |
12300 |
411.57 |
Jun 11 2014 |
9502 |
348.06 |
Jun 04 2014 |
3657 |
332.07 |
Jun 04 2014 |
6784 |
358.89 |
Jun 04 2014 |
12517 |
411.57 |
Jun 04 2014 |
9294 |
345.38 |
May 28 2014 |
3600 |
329.76 |
May 28 2014 |
6819 |
358.89 |
May 28 2014 |
12547 |
411.57 |
May 28 2014 |
9312 |
345.38 |
May 21 2014 |
3585 |
329.76 |
May 21 2014 |
6824 |
358.89 |
May 21 2014 |
12611 |
411.57 |
May 21 2014 |
9354 |
345.38 |
May 14 2014 |
3634 |
329.76 |
May 14 2014 |
6875 |
358.89 |
May 14 2014 |
12697 |
411.57 |
May 14 2014 |
9418 |
345.38 |
May 07 2014 |
3470 |
329.76 |
May 07 2014 |
8000 |
373.51 |
May 07 2014 |
12512 |
411.57 |
May 07 2014 |
8618 |
338.71 |
Apr 30 2014 |
3655 |
329.76 |
Apr 30 2014 |
8326 |
373.51 |
Apr 30 2014 |
12956 |
411.57 |
Apr 30 2014 |
8885 |
338.71 |
Apr 23 2014 |
3773 |
329.76 |
Apr 23 2014 |
7260 |
359.56 |
Apr 23 2014 |
13082 |
411.57 |
Apr 23 2014 |
9014 |
338.71 |
Apr 16 2014 |
3755 |
329.76 |
Apr 16 2014 |
7263 |
359.56 |
Apr 16 2014 |
13003 |
411.57 |
Apr 16 2014 |
9007 |
338.71 |
Apr 09 2014 |
3768 |
329.76 |
Apr 09 2014 |
7509 |
359.56 |
Apr 09 2014 |
13138 |
411.57 |
Apr 09 2014 |
9155 |
338.71 |
Apr 02 2014 |
3676 |
329.76 |
Apr 02 2014 |
7524 |
359.56 |
Apr 02 2014 |
13284 |
411.57 |
Apr 02 2014 |
8954 |
338.71 |
Mar 26 2014 |
3672 |
329.76 |
Mar 26 2014 |
7421 |
359.56 |
Mar 26 2014 |
10285 |
379.19 |
Mar 26 2014 |
9057 |
338.71 |
Mar 19 2014 |
3764 |
329.76 |
Mar 19 2014 |
7241 |
357.39 |
Mar 19 2014 |
10376 |
379.48 |
Mar 19 2014 |
9090 |
338.71 |
Mar 12 2014 |
3802 |
330.29 |
Mar 12 2014 |
8600 |
371.83 |
Mar 12 2014 |
8905 |
363.43 |
Mar 12 2014 |
8250 |
330.29 |
Mar 05 2014 |
3605 |
326.13 |
Mar 05 2014 |
7028 |
355.34 |
Mar 05 2014 |
10431 |
379.84 |
Mar 05 2014 |
8266 |
330.29 |
Feb 26 2014 |
3634 |
326.13 |
Feb 26 2014 |
7045 |
355.34 |
Feb 26 2014 |
10437 |
379.84 |
Feb 26 2014 |
8287 |
330.29 |
Feb 19 2014 |
3641 |
326.13 |
Feb 19 2014 |
7102 |
355.34 |
Feb 19 2014 |
10459 |
379.84 |
Feb 19 2014 |
8339 |
330.29 |
Feb 12 2014 |
3663 |
326.13 |
Feb 12 2014 |
7081 |
355.34 |
Feb 12 2014 |
10487 |
379.84 |
Feb 12 2014 |
8349 |
330.29 |
Feb 05 2014 |
3661 |
326.13 |
Feb 05 2014 |
7115 |
355.34 |
Feb 05 2014 |
10578 |
379.84 |
Feb 05 2014 |
8408 |
330.29 |
Jan 29 2014 |
3661 |
326.13 |
Jan 29 2014 |
8428 |
370.47 |
Jan 29 2014 |
10822 |
381.33 |
Jan 29 2014 |
8432 |
330.29 |
Jan 22 2014 |
3655 |
326.13 |
Jan 22 2014 |
8404 |
370.47 |
Jan 22 2014 |
10802 |
381.33 |
Jan 22 2014 |
8421 |
330.29 |
Jan 15 2014 |
3655 |
326.13 |
Jan 15 2014 |
8409 |
370.47 |
Jan 15 2014 |
10836 |
381.33 |
Jan 15 2014 |
8444 |
330.29 |
Jan 08 2014 |
3655 |
326.13 |
Jan 08 2014 |
8377 |
370.47 |
Jan 08 2014 |
10852 |
381.33 |
Jan 08 2014 |
8451 |
330.29 |
Jan 01 2014 |
3655 |
326.13 |
Jan 01 2014 |
8377 |
370.47 |
Jan 01 2014 |
10851 |
381.33 |
Jan 01 2014 |
8451 |
330.29 |
Dec 25 2013 |
3656 |
326.13 |
Dec 25 2013 |
8377 |
370.47 |
Dec 25 2013 |
10851 |
381.33 |
Dec 25 2013 |
8450 |
330.29 |
Dec 18 2013 |
3656 |
326.13 |
Dec 18 2013 |
8377 |
370.47 |
Dec 18 2013 |
10851 |
381.33 |
Dec 18 2013 |
8450 |
330.29 |
Dec 11 2013 |
3657 |
326.13 |
Dec 11 2013 |
8376 |
370.47 |
Dec 11 2013 |
10851 |
381.33 |
Dec 11 2013 |
8450 |
330.29 |
Dec 04 2013 |
3657 |
326.13 |
Dec 04 2013 |
8377 |
370.47 |
Dec 04 2013 |
10851 |
381.33 |
Dec 04 2013 |
8451 |
330.29 |
Nov 27 2013 |
3657 |
326.13 |
Nov 27 2013 |
8377 |
370.47 |
Nov 27 2013 |
10851 |
381.33 |
Nov 27 2013 |
8451 |
330.29 |
Nov 20 2013 |
3658 |
326.13 |
Nov 20 2013 |
8377 |
370.47 |
Nov 20 2013 |
10851 |
381.33 |
Nov 20 2013 |
8452 |
330.29 |
Nov 13 2013 |
3658 |
326.13 |
Nov 13 2013 |
8377 |
370.47 |
Nov 13 2013 |
10851 |
381.33 |
Nov 13 2013 |
8452 |
330.29 |
Nov 06 2013 |
3658 |
326.13 |
Nov 06 2013 |
8377 |
370.47 |
Nov 06 2013 |
10851 |
381.33 |
Nov 06 2013 |
8452 |
330.29 |
Oct 30 2013 |
3658 |
326.13 |
Oct 30 2013 |
8377 |
370.47 |
Oct 30 2013 |
10850 |
381.33 |
Oct 30 2013 |
8452 |
330.29 |
Oct 23 2013 |
3658 |
326.13 |
Oct 23 2013 |
8374 |
370.47 |
Oct 23 2013 |
10851 |
381.33 |
Oct 23 2013 |
8452 |
330.29 |
Oct 16 2013 |
3650 |
326.13 |
Oct 16 2013 |
8410 |
370.47 |
Oct 16 2013 |
10833 |
381.33 |
Oct 16 2013 |
8455 |
330.29 |
Oct 09 2013 |
3641 |
326.13 |
Oct 09 2013 |
8353 |
370.47 |
Oct 09 2013 |
10833 |
381.33 |
Oct 09 2013 |
8421 |
330.03 |
Oct 02 2013 |
3657 |
326.13 |
Oct 02 2013 |
8355 |
370.47 |
Oct 02 2013 |
10819 |
381.33 |
Oct 02 2013 |
8424 |
330.03 |
Sep 25 2013 |
3644 |
326.13 |
Sep 25 2013 |
8326 |
370.47 |
Sep 25 2013 |
10756 |
381.33 |
Sep 25 2013 |
8405 |
330.03 |
Sep 18 2013 |
3735 |
328.7 |
Sep 18 2013 |
8254 |
370.47 |
Sep 18 2013 |
10727 |
381.33 |
Sep 18 2013 |
9150 |
337.85 |
Sep 11 2013 |
3621 |
327.36 |
Sep 11 2013 |
8258 |
370.47 |
Sep 11 2013 |
10689 |
381.33 |
Sep 11 2013 |
9263 |
339.76 |
Sep 04 2013 |
3636 |
327.36 |
Sep 04 2013 |
8330 |
370.47 |
Sep 04 2013 |
10703 |
381.33 |
Sep 04 2013 |
9284 |
339.76 |
Aug 28 2013 |
4535 |
346.88 |
Aug 28 2013 |
8317 |
370.47 |
Aug 28 2013 |
10689 |
381.33 |
Aug 28 2013 |
9784 |
344.21 |
Aug 21 2013 |
4521 |
346.88 |
Aug 21 2013 |
7056 |
355.04 |
Aug 21 2013 |
10748 |
381.33 |
Aug 21 2013 |
9557 |
341.49 |
Aug 14 2013 |
4144 |
346.88 |
Aug 14 2013 |
8495 |
371.72 |
Aug 14 2013 |
10805 |
381.33 |
Aug 14 2013 |
9597 |
344.21 |
Aug 07 2013 |
4184 |
346.88 |
Aug 07 2013 |
7655 |
362.23 |
Aug 07 2013 |
10961 |
381.33 |
Aug 07 2013 |
9715 |
344.21 |
Jul 31 2013 |
4178 |
346.88 |
Jul 31 2013 |
7766 |
362.23 |
Jul 31 2013 |
11052 |
381.33 |
Jul 31 2013 |
9769 |
344.21 |
Jul 24 2013 |
4200 |
346.88 |
Jul 24 2013 |
7688 |
362.23 |
Jul 24 2013 |
10923 |
379.15 |
Jul 24 2013 |
9794 |
344.21 |
Jul 17 2013 |
4693 |
360.47 |
Jul 17 2013 |
7714 |
362.23 |
Jul 17 2013 |
10979 |
379.15 |
Jul 17 2013 |
9808 |
344.21 |
Jul 10 2013 |
4784 |
360.47 |
Jul 10 2013 |
7762 |
362.23 |
Jul 10 2013 |
11100 |
379.15 |
Jul 10 2013 |
9940 |
344.21 |
Jul 03 2013 |
4695 |
360.47 |
Jul 03 2013 |
7807 |
362.23 |
Jul 03 2013 |
11209 |
379.15 |
Jul 03 2013 |
9936 |
344.21 |
Jun 26 2013 |
4619 |
360.47 |
Jun 26 2013 |
7797 |
362.23 |
Jun 26 2013 |
11442 |
379.15 |
Jun 26 2013 |
10059 |
344.21 |
Jun 19 2013 |
4517 |
360.47 |
Jun 19 2013 |
7890 |
362.23 |
Jun 19 2013 |
11606 |
379.15 |
Jun 19 2013 |
10075 |
344.21 |
Jun 12 2013 |
4690 |
360.47 |
Jun 12 2013 |
7963 |
362.23 |
Jun 12 2013 |
11671 |
379.15 |
Jun 12 2013 |
10230 |
344.21 |