Aug 04 2022 |
14145 |
642.72 |
Jul 28 2022 |
13974 |
642.72 |
Jul 21 2022 |
13866 |
642.72 |
Jul 14 2022 |
13839 |
642.72 |
Jul 07 2022 |
13626 |
642.72 |
Jun 30 2022 |
13594 |
642.72 |
Jun 23 2022 |
13593 |
642.72 |
Jun 16 2022 |
13535 |
642.72 |
Jun 09 2022 |
13665 |
642.72 |
Jun 02 2022 |
13596 |
642.72 |
May 26 2022 |
13520 |
642.72 |
May 19 2022 |
13429 |
642.72 |
May 12 2022 |
13357 |
642.72 |
May 05 2022 |
12855 |
642.72 |
Apr 28 2022 |
12984 |
642.72 |
Apr 21 2022 |
12345 |
642.72 |
Apr 14 2022 |
12270 |
642.72 |
Apr 07 2022 |
12244 |
642.72 |
Mar 31 2022 |
12112 |
642.72 |
Mar 24 2022 |
11849 |
642.72 |
Mar 17 2022 |
11757 |
642.72 |
Mar 10 2022 |
11756 |
642.72 |
Mar 03 2022 |
12058 |
642.72 |
Feb 24 2022 |
12083 |
642.72 |
Feb 17 2022 |
11026 |
642.72 |
Feb 10 2022 |
10958 |
642.72 |
Feb 03 2022 |
11120 |
642.72 |
Jan 27 2022 |
11191 |
642.72 |
Jan 20 2022 |
11230 |
642.72 |
Jan 13 2022 |
11291 |
642.72 |
Jan 06 2022 |
11292 |
642.72 |
Dec 30 2021 |
11311 |
642.72 |
Dec 23 2021 |
11311 |
642.72 |
Dec 16 2021 |
11311 |
642.72 |
Dec 09 2021 |
11311 |
642.72 |
Dec 02 2021 |
11319 |
642.72 |
Nov 25 2021 |
11319 |
642.72 |
Nov 18 2021 |
11320 |
642.72 |
Nov 11 2021 |
11319 |
642.72 |
Nov 04 2021 |
11409 |
642.72 |
Oct 28 2021 |
11408 |
642.72 |
Oct 21 2021 |
11443 |
642.72 |
Oct 14 2021 |
11469 |
642.72 |
Oct 07 2021 |
11501 |
642.72 |
Sep 30 2021 |
11462 |
642.72 |
Sep 23 2021 |
11381 |
642.72 |
Sep 16 2021 |
11303 |
642.72 |
Sep 09 2021 |
11406 |
642.72 |
Sep 02 2021 |
11579 |
642.72 |
Aug 26 2021 |
11510 |
642.72 |
Aug 19 2021 |
11823 |
642.72 |
Aug 12 2021 |
12098 |
642.72 |
Aug 05 2021 |
12222 |
642.72 |
Jul 29 2021 |
12443 |
642.72 |
Jul 22 2021 |
12426 |
642.72 |
Jul 15 2021 |
12552 |
642.72 |
Jul 08 2021 |
12741 |
642.72 |
Jul 01 2021 |
12769 |
642.72 |
Jun 24 2021 |
12727 |
642.72 |
Jun 17 2021 |
12681 |
642.72 |
Jun 10 2021 |
12238 |
642.72 |
Jun 03 2021 |
12037 |
642.72 |
May 27 2021 |
12094 |
642.72 |
May 07 2021 |
26506 |
642.72 |
Apr 30 2021 |
6544 |
642.72 |
Apr 23 2021 |
5976 |
642.72 |
Apr 16 2021 |
5444 |
642.72 |
Apr 09 2021 |
4703 |
642.72 |
Apr 02 2021 |
4654 |
642.72 |
Mar 26 2021 |
4375 |
642.72 |
Mar 19 2021 |
4020 |
642.72 |
Mar 12 2021 |
3743 |
642.72 |
Mar 05 2021 |
6010 |
642.72 |
Feb 26 2021 |
7099 |
642.72 |
Feb 19 2021 |
8052 |
642.72 |
Feb 12 2021 |
8551 |
642.72 |
Feb 05 2021 |
9077 |
642.72 |
Jan 29 2021 |
9355 |
642.72 |
Jan 22 2021 |
9560 |
642.72 |
Jan 15 2021 |
9751 |
642.72 |
Jan 08 2021 |
9717 |
642.72 |
Jan 01 2021 |
9679 |
642.72 |
Dec 25 2020 |
9679 |
642.72 |
Dec 18 2020 |
9679 |
642.72 |
Dec 11 2020 |
9660 |
642.72 |
Dec 04 2020 |
9626 |
642.72 |
Nov 27 2020 |
9626 |
642.72 |
Nov 20 2020 |
9626 |
642.72 |
Nov 13 2020 |
9626 |
642.72 |
Nov 06 2020 |
9757 |
642.72 |
Oct 30 2020 |
9661 |
642.72 |
Oct 23 2020 |
9524 |
642.72 |
Oct 16 2020 |
9573 |
642.72 |
Oct 09 2020 |
9516 |
642.72 |
Aug 05 2016 |
4897 |
386.16 |
Aug 05 2016 |
10313 |
386.16 |
Jul 29 2016 |
4885 |
386.16 |
Jul 29 2016 |
10396 |
386.16 |
Jul 22 2016 |
6159 |
410.3 |
Jul 22 2016 |
13879 |
410.3 |
Jun 22 2016 |
6126 |
410.3 |
Jun 22 2016 |
14857 |
410.3 |
Jun 15 2016 |
6322 |
410.3 |
Jun 15 2016 |
15016 |
410.3 |
Jun 08 2016 |
6394 |
410.3 |
Jun 08 2016 |
15071 |
410.3 |
Jun 01 2016 |
6575 |
410.3 |
Jun 01 2016 |
15292 |
410.3 |
May 25 2016 |
6511 |
410.3 |
May 25 2016 |
15259 |
410.3 |
May 18 2016 |
6558 |
410.3 |
May 18 2016 |
15356 |
410.3 |
May 11 2016 |
6481 |
410.3 |
May 11 2016 |
15319 |
410.3 |
May 04 2016 |
6490 |
410.3 |
May 04 2016 |
15274 |
410.3 |
Apr 27 2016 |
6652 |
410.3 |
Apr 27 2016 |
15539 |
410.3 |
Apr 20 2016 |
6695 |
410.3 |
Apr 20 2016 |
15576 |
410.3 |
Apr 13 2016 |
6760 |
410.3 |
Apr 13 2016 |
15562 |
410.3 |
Apr 06 2016 |
6876 |
410.3 |
Apr 06 2016 |
15695 |
410.3 |
Mar 30 2016 |
6689 |
410.3 |
Mar 30 2016 |
15549 |
410.3 |
Mar 23 2016 |
6928 |
410.3 |
Mar 23 2016 |
15690 |
410.3 |
Mar 16 2016 |
6907 |
410.3 |
Mar 16 2016 |
15625 |
410.3 |
Mar 09 2016 |
6962 |
410.3 |
Mar 09 2016 |
15701 |
410.3 |
Mar 02 2016 |
6987 |
410.3 |
Mar 02 2016 |
15595 |
410.3 |
Feb 24 2016 |
6966 |
410.3 |
Feb 24 2016 |
15567 |
410.3 |
Feb 17 2016 |
7032 |
410.3 |
Feb 17 2016 |
15717 |
410.3 |
Feb 10 2016 |
7074 |
410.3 |
Feb 10 2016 |
15716 |
410.3 |
Feb 03 2016 |
7073 |
410.3 |
Feb 03 2016 |
15744 |
410.3 |
Jan 27 2016 |
7073 |
410.3 |
Jan 27 2016 |
15758 |
410.3 |
Jan 20 2016 |
7078 |
410.3 |
Jan 20 2016 |
15764 |
410.3 |
Jan 13 2016 |
7078 |
410.3 |
Jan 13 2016 |
15792 |
410.3 |
Jan 06 2016 |
7078 |
410.3 |
Jan 06 2016 |
15797 |
410.3 |
Dec 30 2015 |
7078 |
410.3 |
Dec 30 2015 |
15793 |
410.3 |
Dec 23 2015 |
7078 |
410.3 |
Dec 23 2015 |
15794 |
410.3 |
Dec 16 2015 |
7078 |
410.3 |
Dec 16 2015 |
15794 |
410.3 |
Dec 09 2015 |
7078 |
410.3 |
Dec 09 2015 |
15798 |
410.3 |
Dec 02 2015 |
7078 |
410.3 |
Dec 02 2015 |
15799 |
410.3 |
Nov 25 2015 |
7078 |
410.3 |
Nov 25 2015 |
15800 |
410.3 |
Nov 18 2015 |
7078 |
410.3 |
Nov 18 2015 |
15799 |
410.3 |
Nov 11 2015 |
7078 |
410.3 |
Nov 11 2015 |
15793 |
410.3 |
Nov 04 2015 |
7078 |
410.3 |
Nov 04 2015 |
15793 |
410.3 |
Oct 28 2015 |
7067 |
410.3 |
Oct 28 2015 |
15777 |
410.3 |
Oct 21 2015 |
7045 |
410.3 |
Oct 21 2015 |
15759 |
410.3 |
Oct 14 2015 |
7045 |
410.3 |
Oct 14 2015 |
15765 |
410.3 |
Oct 07 2015 |
7046 |
410.3 |
Oct 07 2015 |
15771 |
410.3 |
Sep 30 2015 |
7058 |
410.3 |
Sep 30 2015 |
15790 |
410.3 |
Sep 23 2015 |
6624 |
402.25 |
Sep 23 2015 |
14674 |
402.25 |
Sep 16 2015 |
6607 |
402.25 |
Sep 16 2015 |
14617 |
402.25 |
Sep 09 2015 |
6567 |
402.25 |
Sep 09 2015 |
14582 |
402.25 |
Sep 02 2015 |
6478 |
402.25 |
Sep 02 2015 |
14582 |
402.25 |
Aug 26 2015 |
6652 |
402.25 |
Aug 26 2015 |
14750 |
402.25 |
Aug 19 2015 |
6593 |
402.25 |
Aug 19 2015 |
14928 |
402.25 |
Aug 12 2015 |
7072 |
410.3 |
Aug 12 2015 |
16093 |
410.3 |
Aug 20 2014 |
9868 |
473.21 |
Aug 20 2014 |
26349 |
473.21 |
Aug 13 2014 |
9843 |
473.21 |
Aug 13 2014 |
26397 |
473.21 |
Aug 06 2014 |
9776 |
473.21 |
Aug 06 2014 |
15518 |
449.34 |
Aug 06 2014 |
24871 |
461.27 |
Jul 30 2014 |
9915 |
473.21 |
Jul 30 2014 |
15541 |
449.34 |
Jul 30 2014 |
25040 |
461.27 |
Jul 23 2014 |
9707 |
473.21 |
Jul 23 2014 |
15352 |
449.34 |
Jul 23 2014 |
24810 |
461.27 |
Jul 16 2014 |
8988 |
453.35 |
Jul 16 2014 |
15350 |
449.34 |
Jul 16 2014 |
23433 |
452.01 |
Jul 09 2014 |
8797 |
453.35 |
Jul 09 2014 |
15494 |
449.34 |
Jul 09 2014 |
23452 |
452.01 |
Jul 02 2014 |
9029 |
453.35 |
Jul 02 2014 |
15631 |
449.34 |
Jul 02 2014 |
23682 |
452.01 |
Jun 25 2014 |
8856 |
453.35 |
Jun 25 2014 |
15782 |
449.34 |
Jun 25 2014 |
23803 |
452.01 |
Jun 18 2014 |
8802 |
453.35 |
Jun 18 2014 |
15895 |
449.34 |
Jun 18 2014 |
23818 |
452.01 |
Jun 11 2014 |
9132 |
453.35 |
Jun 11 2014 |
15916 |
449.34 |
Jun 11 2014 |
24001 |
452.01 |
Jun 04 2014 |
9268 |
453.35 |
Jun 04 2014 |
21814 |
503.52 |
Jun 04 2014 |
16233 |
449.34 |
Jun 04 2014 |
26067 |
464.89 |
May 28 2014 |
9347 |
453.35 |
May 28 2014 |
21597 |
503.52 |
May 28 2014 |
16204 |
449.34 |
May 28 2014 |
25975 |
464.89 |
May 21 2014 |
9356 |
453.35 |
May 21 2014 |
21655 |
503.52 |
May 21 2014 |
16277 |
449.34 |
May 21 2014 |
26077 |
464.89 |
May 14 2014 |
9522 |
453.35 |
May 14 2014 |
21768 |
503.52 |
May 14 2014 |
16389 |
449.34 |
May 14 2014 |
26183 |
464.89 |
May 07 2014 |
8990 |
453.35 |
May 07 2014 |
21268 |
503.52 |
May 07 2014 |
16193 |
449.34 |
May 07 2014 |
25871 |
464.89 |
Apr 30 2014 |
9465 |
453.35 |
Apr 30 2014 |
21911 |
503.52 |
Apr 30 2014 |
16712 |
449.34 |
Apr 30 2014 |
26535 |
464.89 |
Apr 23 2014 |
9764 |
453.35 |
Apr 23 2014 |
22343 |
503.52 |
Apr 23 2014 |
16914 |
449.34 |
Apr 23 2014 |
26866 |
464.89 |
Apr 16 2014 |
9594 |
453.35 |
Apr 16 2014 |
22283 |
503.52 |
Apr 16 2014 |
16773 |
449.34 |
Apr 16 2014 |
26681 |
464.89 |
Apr 09 2014 |
9620 |
453.35 |
Apr 09 2014 |
23076 |
503.52 |
Apr 09 2014 |
16925 |
449.34 |
Apr 09 2014 |
27085 |
464.89 |
Apr 02 2014 |
9378 |
453.35 |
Apr 02 2014 |
23049 |
503.52 |
Apr 02 2014 |
17131 |
449.34 |
Apr 02 2014 |
26644 |
464.89 |
Mar 26 2014 |
9359 |
453.35 |
Mar 26 2014 |
22596 |
503.52 |
Mar 26 2014 |
17492 |
449.34 |
Mar 26 2014 |
26584 |
464.89 |
Mar 19 2014 |
9461 |
453.35 |
Mar 19 2014 |
22520 |
503.52 |
Mar 19 2014 |
17604 |
449.34 |
Mar 19 2014 |
26529 |
464.89 |
Mar 12 2014 |
9455 |
453.35 |
Mar 12 2014 |
22516 |
503.52 |
Mar 12 2014 |
17591 |
449.34 |
Mar 12 2014 |
26547 |
464.89 |
Mar 05 2014 |
9366 |
453.35 |
Mar 05 2014 |
22083 |
503.52 |
Mar 05 2014 |
17591 |
449.34 |
Mar 05 2014 |
26409 |
464.89 |
Feb 26 2014 |
9438 |
453.35 |
Feb 26 2014 |
21938 |
503.52 |
Feb 26 2014 |
17613 |
449.34 |
Feb 26 2014 |
26349 |
464.89 |
Feb 19 2014 |
9506 |
453.35 |
Feb 19 2014 |
22047 |
503.52 |
Feb 19 2014 |
17631 |
449.34 |
Feb 19 2014 |
26383 |
464.89 |
Feb 12 2014 |
9600 |
453.35 |
Feb 12 2014 |
21993 |
503.52 |
Feb 12 2014 |
17615 |
449.34 |
Feb 12 2014 |
26313 |
464.89 |
Feb 05 2014 |
9575 |
453.35 |
Feb 05 2014 |
22015 |
503.52 |
Feb 05 2014 |
17764 |
449.34 |
Feb 05 2014 |
26449 |
464.89 |
Jan 29 2014 |
9575 |
453.35 |
Jan 29 2014 |
21873 |
503.52 |
Jan 29 2014 |
17891 |
449.34 |
Jan 29 2014 |
26458 |
464.89 |
Jan 22 2014 |
9597 |
453.35 |
Jan 22 2014 |
21758 |
503.52 |
Jan 22 2014 |
17842 |
449.34 |
Jan 22 2014 |
26354 |
464.89 |
Jan 15 2014 |
9597 |
453.35 |
Jan 15 2014 |
21776 |
503.52 |
Jan 15 2014 |
17894 |
449.34 |
Jan 15 2014 |
26414 |
464.89 |
Jan 08 2014 |
9597 |
453.35 |
Jan 08 2014 |
21638 |
503.52 |
Jan 08 2014 |
17916 |
449.34 |
Jan 08 2014 |
26320 |
464.89 |
Jan 01 2014 |
9597 |
453.35 |
Jan 01 2014 |
21638 |
503.52 |
Jan 01 2014 |
17923 |
449.34 |
Jan 01 2014 |
26322 |
464.89 |
Dec 25 2013 |
9632 |
453.35 |
Dec 25 2013 |
21638 |
503.52 |
Dec 25 2013 |
17923 |
449.34 |
Dec 25 2013 |
26329 |
464.89 |
Dec 18 2013 |
9632 |
453.35 |
Dec 18 2013 |
21638 |
503.52 |
Dec 18 2013 |
17923 |
449.34 |
Dec 18 2013 |
26329 |
464.89 |
Dec 11 2013 |
9633 |
453.35 |
Dec 11 2013 |
21639 |
503.52 |
Dec 11 2013 |
17923 |
449.34 |
Dec 11 2013 |
26330 |
464.89 |
Dec 04 2013 |
9633 |
453.35 |
Dec 04 2013 |
21640 |
503.52 |
Dec 04 2013 |
17923 |
449.34 |
Dec 04 2013 |
26331 |
464.89 |
Nov 27 2013 |
9633 |
453.35 |
Nov 27 2013 |
21640 |
503.52 |
Nov 27 2013 |
17923 |
449.34 |
Nov 27 2013 |
26331 |
464.89 |
Nov 20 2013 |
9634 |
453.35 |
Nov 20 2013 |
21640 |
503.52 |
Nov 20 2013 |
17923 |
449.34 |
Nov 20 2013 |
26332 |
464.89 |
Nov 13 2013 |
9634 |
453.35 |
Nov 13 2013 |
21641 |
503.52 |
Nov 13 2013 |
17925 |
449.34 |
Nov 13 2013 |
26333 |
464.89 |
Nov 06 2013 |
9634 |
453.35 |
Nov 06 2013 |
21641 |
503.52 |
Nov 06 2013 |
17925 |
449.34 |
Nov 06 2013 |
26334 |
464.89 |
Oct 30 2013 |
9634 |
453.35 |
Oct 30 2013 |
21641 |
503.52 |
Oct 30 2013 |
17923 |
449.34 |
Oct 30 2013 |
26332 |
464.89 |
Oct 23 2013 |
9634 |
453.35 |
Oct 23 2013 |
21631 |
503.52 |
Oct 23 2013 |
17924 |
449.34 |
Oct 23 2013 |
26329 |
464.89 |
Oct 16 2013 |
9573 |
453.35 |
Oct 16 2013 |
21642 |
503.52 |
Oct 16 2013 |
17889 |
449.34 |
Oct 16 2013 |
26306 |
464.89 |
Oct 09 2013 |
9468 |
453.35 |
Oct 09 2013 |
21356 |
503.52 |
Oct 09 2013 |
17889 |
449.34 |
Oct 09 2013 |
26104 |
464.89 |
Oct 02 2013 |
9547 |
453.35 |
Oct 02 2013 |
21425 |
503.52 |
Oct 02 2013 |
17883 |
449.34 |
Oct 02 2013 |
26159 |
464.89 |
Sep 25 2013 |
9514 |
453.35 |
Sep 25 2013 |
21410 |
503.52 |
Sep 25 2013 |
17797 |
449.34 |
Sep 25 2013 |
26107 |
464.89 |
Sep 18 2013 |
8530 |
433.48 |
Sep 18 2013 |
21222 |
503.52 |
Sep 18 2013 |
17704 |
449.34 |
Sep 18 2013 |
25467 |
462.11 |
Sep 11 2013 |
8431 |
433.48 |
Sep 11 2013 |
21163 |
503.52 |
Sep 11 2013 |
17609 |
449.34 |
Sep 11 2013 |
25301 |
462.11 |
Sep 04 2013 |
8516 |
433.48 |
Sep 04 2013 |
21366 |
503.52 |
Sep 04 2013 |
17585 |
449.34 |
Sep 04 2013 |
25455 |
462.11 |
Aug 28 2013 |
8749 |
433.48 |
Aug 28 2013 |
21227 |
503.52 |
Aug 28 2013 |
26278 |
468.5 |
Aug 21 2013 |
8739 |
433.48 |
Aug 21 2013 |
21343 |
503.52 |
Aug 21 2013 |
26473 |
468.5 |
Aug 14 2013 |
8276 |
433.48 |
Aug 14 2013 |
21382 |
503.52 |
Aug 14 2013 |
26186 |
468.5 |
Aug 07 2013 |
8373 |
433.48 |
Aug 07 2013 |
21356 |
503.52 |
Aug 07 2013 |
26432 |
468.5 |
Jul 31 2013 |
21744 |
503.52 |
Jul 31 2013 |
31372 |
503.52 |
Jul 24 2013 |
21650 |
503.52 |
Jul 24 2013 |
31558 |
503.52 |
Jul 17 2013 |
21698 |
503.52 |
Jul 17 2013 |
31679 |
503.52 |
Jul 10 2013 |
21869 |
503.52 |
Jul 10 2013 |
32007 |
503.52 |
Jul 03 2013 |
21814 |
503.52 |
Jul 03 2013 |
32024 |
503.52 |
Jun 26 2013 |
21716 |
503.52 |
Jun 26 2013 |
32206 |
503.52 |
Jun 19 2013 |
21924 |
503.52 |
Jun 19 2013 |
32206 |
503.52 |