Apr 07 2017 |
268 |
222.34 |
Apr 07 2017 |
3237 |
341.73 |
Apr 07 2017 |
480 |
258 |
Apr 07 2017 |
1656 |
299.86 |
Mar 31 2017 |
272 |
222.34 |
Mar 31 2017 |
262 |
251.83 |
Mar 31 2017 |
496 |
258 |
Mar 31 2017 |
388 |
253.37 |
Mar 24 2017 |
258 |
222.34 |
Mar 24 2017 |
257 |
251.83 |
Mar 24 2017 |
497 |
258 |
Mar 24 2017 |
380 |
253.37 |
Mar 17 2017 |
261 |
222.34 |
Mar 17 2017 |
257 |
251.83 |
Mar 17 2017 |
505 |
258 |
Mar 17 2017 |
381 |
253.37 |
Mar 10 2017 |
253 |
222.34 |
Mar 10 2017 |
255 |
251.83 |
Mar 10 2017 |
507 |
258 |
Mar 10 2017 |
386 |
253.37 |
Mar 03 2017 |
252 |
222.34 |
Mar 03 2017 |
258 |
251.83 |
Mar 03 2017 |
501 |
258 |
Mar 03 2017 |
387 |
253.37 |
Feb 24 2017 |
250 |
222.34 |
Feb 24 2017 |
268 |
251.83 |
Feb 24 2017 |
515 |
258 |
Feb 24 2017 |
397 |
253.37 |
Feb 17 2017 |
250 |
222.34 |
Feb 17 2017 |
269 |
251.83 |
Feb 17 2017 |
477 |
258 |
Feb 17 2017 |
403 |
253.37 |
Feb 10 2017 |
250 |
222.34 |
Feb 10 2017 |
271 |
251.83 |
Feb 10 2017 |
474 |
258 |
Feb 10 2017 |
405 |
253.37 |
Feb 03 2017 |
250 |
222.34 |
Feb 03 2017 |
270 |
251.83 |
Feb 03 2017 |
476 |
258 |
Feb 03 2017 |
408 |
253.37 |
Jan 27 2017 |
250 |
222.34 |
Jan 27 2017 |
271 |
251.83 |
Jan 27 2017 |
476 |
258 |
Jan 27 2017 |
408 |
253.37 |
Jan 20 2017 |
250 |
222.34 |
Jan 20 2017 |
271 |
251.83 |
Jan 20 2017 |
474 |
258 |
Jan 20 2017 |
406 |
253.37 |
Jan 13 2017 |
250 |
222.34 |
Jan 13 2017 |
271 |
251.83 |
Jan 13 2017 |
474 |
258 |
Jan 13 2017 |
406 |
253.37 |
Jan 06 2017 |
250 |
222.34 |
Jan 06 2017 |
271 |
251.83 |
Jan 06 2017 |
474 |
258 |
Jan 06 2017 |
407 |
253.37 |
Dec 30 2016 |
250 |
222.34 |
Dec 30 2016 |
271 |
251.83 |
Dec 30 2016 |
476 |
258 |
Dec 30 2016 |
409 |
253.37 |
Dec 23 2016 |
250 |
222.34 |
Dec 23 2016 |
271 |
251.83 |
Dec 23 2016 |
476 |
258 |
Dec 23 2016 |
409 |
253.37 |
Dec 16 2016 |
250 |
222.34 |
Dec 16 2016 |
271 |
251.83 |
Dec 16 2016 |
476 |
258 |
Dec 16 2016 |
409 |
253.37 |
Dec 09 2016 |
250 |
222.34 |
Dec 09 2016 |
271 |
251.83 |
Dec 09 2016 |
476 |
258 |
Dec 09 2016 |
409 |
253.37 |
Dec 02 2016 |
250 |
222.34 |
Dec 02 2016 |
271 |
251.83 |
Dec 02 2016 |
476 |
258 |
Dec 02 2016 |
409 |
253.37 |
Nov 25 2016 |
250 |
222.34 |
Nov 25 2016 |
271 |
251.83 |
Nov 25 2016 |
476 |
258 |
Nov 25 2016 |
409 |
253.37 |
Nov 18 2016 |
250 |
222.34 |
Nov 18 2016 |
271 |
251.83 |
Nov 18 2016 |
476 |
258 |
Nov 18 2016 |
409 |
253.37 |
Nov 11 2016 |
250 |
222.34 |
Nov 11 2016 |
271 |
251.83 |
Nov 11 2016 |
476 |
258 |
Nov 11 2016 |
409 |
253.37 |
Nov 04 2016 |
250 |
222.34 |
Nov 04 2016 |
271 |
251.83 |
Nov 04 2016 |
476 |
258 |
Nov 04 2016 |
409 |
253.37 |
Oct 28 2016 |
250 |
222.34 |
Oct 28 2016 |
270 |
251.83 |
Oct 28 2016 |
476 |
258 |
Oct 28 2016 |
408 |
253.37 |
Oct 21 2016 |
250 |
222.34 |
Oct 21 2016 |
270 |
251.83 |
Oct 21 2016 |
477 |
258 |
Oct 21 2016 |
410 |
253.37 |
Oct 14 2016 |
250 |
222.34 |
Oct 14 2016 |
271 |
251.83 |
Oct 14 2016 |
482 |
258 |
Oct 14 2016 |
413 |
253.37 |
Oct 07 2016 |
250 |
222.34 |
Oct 07 2016 |
271 |
251.83 |
Oct 07 2016 |
482 |
258 |
Oct 07 2016 |
413 |
253.37 |
Sep 30 2016 |
252 |
222.34 |
Sep 30 2016 |
271 |
251.83 |
Sep 30 2016 |
484 |
258 |
Sep 30 2016 |
412 |
253.37 |
Sep 23 2016 |
252 |
222.34 |
Sep 23 2016 |
271 |
251.83 |
Sep 23 2016 |
484 |
258 |
Sep 23 2016 |
412 |
253.37 |
Sep 16 2016 |
252 |
222.34 |
Sep 16 2016 |
270 |
251.83 |
Sep 16 2016 |
493 |
258 |
Sep 16 2016 |
421 |
253.37 |
Sep 09 2016 |
253 |
222.34 |
Sep 09 2016 |
270 |
251.83 |
Sep 09 2016 |
1062 |
282.44 |
Sep 09 2016 |
353 |
246 |
Sep 02 2016 |
267 |
222.34 |
Sep 02 2016 |
273 |
251.83 |
Sep 02 2016 |
791 |
271.12 |
Sep 02 2016 |
199 |
226.57 |
Aug 26 2016 |
264 |
222.34 |
Aug 26 2016 |
282 |
251.83 |
Aug 26 2016 |
794 |
271.12 |
Aug 26 2016 |
200 |
226.57 |
Aug 19 2016 |
267 |
222.34 |
Aug 19 2016 |
282 |
251.83 |
Aug 19 2016 |
800 |
271.12 |
Aug 19 2016 |
202 |
226.57 |
Aug 12 2016 |
358 |
222.34 |
Aug 12 2016 |
274 |
251.83 |
Aug 12 2016 |
811 |
271.12 |
Aug 12 2016 |
332 |
227.01 |
Aug 05 2016 |
358 |
222.34 |
Aug 05 2016 |
355 |
251.83 |
Aug 05 2016 |
844 |
271.12 |
Aug 05 2016 |
399 |
227.01 |
Jul 29 2016 |
361 |
222.34 |
Jul 29 2016 |
325 |
251.83 |
Jul 29 2016 |
484 |
252.81 |
Jul 29 2016 |
394 |
227.01 |
Jul 22 2016 |
575 |
238.06 |
Jul 22 2016 |
323 |
248.72 |
Jul 22 2016 |
499 |
252.81 |
Jul 22 2016 |
405 |
227.01 |
Jun 22 2016 |
639 |
242.87 |
Jun 22 2016 |
209 |
222.18 |
Jun 22 2016 |
560 |
252.81 |
Jun 22 2016 |
521 |
227.01 |
Jun 15 2016 |
649 |
242.87 |
Jun 15 2016 |
209 |
222.18 |
Jun 15 2016 |
581 |
252.81 |
Jun 15 2016 |
524 |
227.01 |
Jun 08 2016 |
661 |
242.87 |
Jun 08 2016 |
205 |
222.18 |
Jun 08 2016 |
580 |
252.81 |
Jun 08 2016 |
515 |
227.01 |
Jun 01 2016 |
722 |
242.87 |
Jun 01 2016 |
226 |
222.18 |
Jun 01 2016 |
587 |
252.81 |
Jun 01 2016 |
562 |
227.01 |
May 25 2016 |
729 |
242.87 |
May 25 2016 |
225 |
222.18 |
May 25 2016 |
612 |
252.81 |
May 25 2016 |
567 |
227.01 |
May 18 2016 |
727 |
242.87 |
May 18 2016 |
226 |
222.18 |
May 18 2016 |
606 |
252.81 |
May 18 2016 |
564 |
227.01 |
May 11 2016 |
837 |
253.14 |
May 11 2016 |
318 |
243.56 |
May 11 2016 |
605 |
252.81 |
May 11 2016 |
612 |
230.48 |
May 04 2016 |
855 |
253.14 |
May 04 2016 |
319 |
243.56 |
May 04 2016 |
782 |
262.59 |
May 04 2016 |
615 |
230.48 |
Apr 27 2016 |
914 |
253.14 |
Apr 27 2016 |
206 |
219.02 |
Apr 27 2016 |
836 |
262.59 |
Apr 27 2016 |
465 |
220.01 |
Apr 20 2016 |
626 |
233.53 |
Apr 20 2016 |
215 |
219.02 |
Apr 20 2016 |
924 |
262.59 |
Apr 20 2016 |
513 |
220.01 |
Apr 13 2016 |
651 |
233.53 |
Apr 13 2016 |
223 |
219.02 |
Apr 13 2016 |
905 |
262.59 |
Apr 13 2016 |
519 |
220.01 |
Apr 06 2016 |
510 |
223.46 |
Apr 06 2016 |
239 |
223.17 |
Apr 06 2016 |
531 |
243.61 |
Apr 06 2016 |
864 |
238.56 |
Mar 30 2016 |
503 |
223.46 |
Mar 30 2016 |
240 |
223.17 |
Mar 30 2016 |
529 |
243.61 |
Mar 30 2016 |
861 |
238.56 |
Mar 23 2016 |
505 |
223.46 |
Mar 23 2016 |
247 |
223.17 |
Mar 23 2016 |
536 |
243.61 |
Mar 23 2016 |
881 |
238.56 |
Mar 16 2016 |
509 |
223.46 |
Mar 16 2016 |
243 |
223.17 |
Mar 16 2016 |
519 |
243.61 |
Mar 16 2016 |
851 |
238.56 |
Mar 09 2016 |
516 |
223.46 |
Mar 09 2016 |
249 |
223.17 |
Mar 09 2016 |
523 |
243.61 |
Mar 09 2016 |
868 |
238.56 |
Mar 02 2016 |
518 |
223.46 |
Mar 02 2016 |
244 |
223.17 |
Mar 02 2016 |
512 |
243.61 |
Mar 02 2016 |
855 |
238.56 |
Feb 24 2016 |
516 |
223.46 |
Feb 24 2016 |
248 |
223.17 |
Feb 24 2016 |
516 |
243.61 |
Feb 24 2016 |
864 |
238.56 |
Feb 17 2016 |
514 |
223.46 |
Feb 17 2016 |
248 |
223.17 |
Feb 17 2016 |
518 |
243.61 |
Feb 17 2016 |
868 |
238.56 |
Feb 10 2016 |
514 |
223.46 |
Feb 10 2016 |
252 |
223.17 |
Feb 10 2016 |
523 |
243.61 |
Feb 10 2016 |
877 |
238.56 |
Feb 03 2016 |
514 |
223.46 |
Feb 03 2016 |
252 |
223.17 |
Feb 03 2016 |
527 |
243.61 |
Feb 03 2016 |
875 |
238.56 |
Jan 27 2016 |
514 |
223.46 |
Jan 27 2016 |
251 |
223.17 |
Jan 27 2016 |
528 |
243.61 |
Jan 27 2016 |
880 |
238.56 |
Jan 20 2016 |
514 |
223.46 |
Jan 20 2016 |
252 |
223.17 |
Jan 20 2016 |
527 |
243.61 |
Jan 20 2016 |
881 |
238.56 |
Jan 13 2016 |
514 |
223.46 |
Jan 13 2016 |
252 |
223.17 |
Jan 13 2016 |
527 |
243.61 |
Jan 13 2016 |
880 |
238.56 |
Jan 06 2016 |
514 |
223.46 |
Jan 06 2016 |
252 |
223.17 |
Jan 06 2016 |
527 |
243.61 |
Jan 06 2016 |
881 |
238.56 |
Dec 30 2015 |
514 |
223.46 |
Dec 30 2015 |
252 |
223.17 |
Dec 30 2015 |
526 |
243.61 |
Dec 30 2015 |
878 |
238.56 |
Dec 23 2015 |
514 |
223.46 |
Dec 23 2015 |
252 |
223.17 |
Dec 23 2015 |
526 |
243.61 |
Dec 23 2015 |
878 |
238.56 |
Dec 16 2015 |
514 |
223.46 |
Dec 16 2015 |
252 |
223.17 |
Dec 16 2015 |
526 |
243.61 |
Dec 16 2015 |
878 |
238.56 |
Dec 09 2015 |
514 |
223.46 |
Dec 09 2015 |
252 |
223.17 |
Dec 09 2015 |
527 |
243.61 |
Dec 09 2015 |
879 |
238.56 |
Dec 02 2015 |
514 |
223.46 |
Dec 02 2015 |
252 |
223.17 |
Dec 02 2015 |
527 |
243.61 |
Dec 02 2015 |
879 |
238.56 |
Nov 25 2015 |
514 |
223.46 |
Nov 25 2015 |
252 |
223.17 |
Nov 25 2015 |
527 |
243.61 |
Nov 25 2015 |
879 |
238.56 |
Nov 18 2015 |
514 |
223.46 |
Nov 18 2015 |
252 |
223.17 |
Nov 18 2015 |
527 |
243.61 |
Nov 18 2015 |
879 |
238.56 |
Nov 11 2015 |
514 |
223.46 |
Nov 11 2015 |
252 |
223.17 |
Nov 11 2015 |
527 |
243.61 |
Nov 11 2015 |
879 |
238.56 |
Nov 04 2015 |
514 |
223.46 |
Nov 04 2015 |
252 |
223.17 |
Nov 04 2015 |
527 |
243.61 |
Nov 04 2015 |
879 |
238.56 |
Oct 28 2015 |
514 |
223.46 |
Oct 28 2015 |
252 |
223.17 |
Oct 28 2015 |
526 |
243.61 |
Oct 28 2015 |
878 |
238.56 |
Oct 21 2015 |
515 |
223.46 |
Oct 21 2015 |
252 |
223.17 |
Oct 21 2015 |
529 |
243.61 |
Oct 21 2015 |
879 |
238.56 |
Oct 14 2015 |
515 |
223.46 |
Oct 14 2015 |
252 |
223.17 |
Oct 14 2015 |
529 |
243.61 |
Oct 14 2015 |
879 |
238.56 |
Oct 07 2015 |
515 |
223.46 |
Oct 07 2015 |
252 |
223.17 |
Oct 07 2015 |
529 |
243.61 |
Oct 07 2015 |
878 |
238.56 |
Sep 30 2015 |
518 |
223.46 |
Sep 30 2015 |
253 |
223.17 |
Sep 30 2015 |
530 |
243.61 |
Sep 30 2015 |
878 |
238.56 |
Sep 23 2015 |
517 |
223.46 |
Sep 23 2015 |
255 |
223.17 |
Sep 23 2015 |
530 |
243.61 |
Sep 23 2015 |
880 |
238.56 |
Sep 16 2015 |
517 |
223.46 |
Sep 16 2015 |
256 |
223.17 |
Sep 16 2015 |
535 |
243.61 |
Sep 16 2015 |
882 |
238.56 |
Sep 09 2015 |
529 |
223.46 |
Sep 09 2015 |
257 |
223.17 |
Sep 09 2015 |
534 |
243.61 |
Sep 09 2015 |
731 |
230.81 |
Sep 02 2015 |
521 |
223.46 |
Sep 02 2015 |
257 |
223.17 |
Sep 02 2015 |
1216 |
272.8 |
Sep 02 2015 |
841 |
236.79 |
Aug 26 2015 |
518 |
223.46 |
Aug 26 2015 |
259 |
223.17 |
Aug 26 2015 |
1241 |
272.8 |
Aug 26 2015 |
843 |
236.79 |
Aug 19 2015 |
520 |
223.46 |
Aug 19 2015 |
260 |
223.17 |
Aug 19 2015 |
1237 |
272.8 |
Aug 19 2015 |
839 |
236.79 |
Aug 12 2015 |
515 |
223.46 |
Aug 12 2015 |
197 |
223.17 |
Aug 12 2015 |
1260 |
272.8 |
Aug 12 2015 |
804 |
236.79 |
Aug 05 2015 |
521 |
223.46 |
Aug 05 2015 |
192 |
223.17 |
Aug 05 2015 |
2340 |
299.71 |
Aug 05 2015 |
903 |
240.68 |
Jul 29 2015 |
199 |
193.79 |
Jul 29 2015 |
256 |
233.36 |
Jul 29 2015 |
3237 |
316.11 |
Jul 29 2015 |
277 |
206.43 |
Jul 22 2015 |
202 |
193.79 |
Jul 22 2015 |
255 |
233.36 |
Jul 22 2015 |
3215 |
316.11 |
Jul 22 2015 |
281 |
206.43 |
Jul 15 2015 |
487 |
217.21 |
Jul 15 2015 |
286 |
233.36 |
Jul 15 2015 |
2911 |
309.25 |
Jul 15 2015 |
300 |
206.43 |
Jul 08 2015 |
619 |
224.98 |
Jul 08 2015 |
284 |
233.36 |
Jul 08 2015 |
2333 |
296.78 |
Jul 08 2015 |
326 |
206.43 |
Jul 01 2015 |
629 |
224.98 |
Jul 01 2015 |
293 |
233.36 |
Jul 01 2015 |
2368 |
296.78 |
Jul 01 2015 |
331 |
206.43 |
Jun 24 2015 |
629 |
224.98 |
Jun 24 2015 |
303 |
233.36 |
Jun 24 2015 |
668 |
246.38 |
Jun 24 2015 |
328 |
206.43 |
Jun 17 2015 |
643 |
224.98 |
Jun 17 2015 |
310 |
233.36 |
Jun 17 2015 |
411 |
230.76 |
Jun 17 2015 |
329 |
206.43 |
Jun 10 2015 |
772 |
232.74 |
Jun 10 2015 |
309 |
233.36 |
Jun 10 2015 |
407 |
228.8 |
Jun 10 2015 |
326 |
206.43 |
Jun 03 2015 |
775 |
232.74 |
Jun 03 2015 |
362 |
233.36 |
Jun 03 2015 |
336 |
222.67 |
Jun 03 2015 |
378 |
206.43 |
May 27 2015 |
775 |
232.74 |
May 27 2015 |
228 |
222.62 |
May 27 2015 |
329 |
222.67 |
May 27 2015 |
289 |
202.21 |
May 20 2015 |
766 |
232.74 |
May 20 2015 |
227 |
222.62 |
May 20 2015 |
336 |
222.67 |
May 20 2015 |
280 |
202.21 |
May 13 2015 |
756 |
232.74 |
May 13 2015 |
233 |
222.62 |
May 13 2015 |
336 |
222.67 |
May 13 2015 |
272 |
202.21 |
May 06 2015 |
864 |
242.35 |
May 06 2015 |
145 |
212.99 |
May 06 2015 |
252 |
222.67 |
May 06 2015 |
227 |
203.38 |
Apr 29 2015 |
903 |
242.35 |
Apr 29 2015 |
172 |
212.99 |
Apr 29 2015 |
282 |
222.67 |
Apr 29 2015 |
242 |
203.38 |
Apr 22 2015 |
890 |
242.35 |
Apr 22 2015 |
176 |
212.99 |
Apr 22 2015 |
283 |
222.67 |
Apr 22 2015 |
234 |
203.38 |
Apr 15 2015 |
1203 |
258.71 |
Apr 15 2015 |
292 |
227.52 |
Apr 15 2015 |
361 |
228.72 |
Apr 15 2015 |
670 |
228.66 |
Apr 08 2015 |
1206 |
258.71 |
Apr 08 2015 |
528 |
243.98 |
Apr 08 2015 |
369 |
228.72 |
Apr 08 2015 |
915 |
237.43 |
Apr 01 2015 |
948 |
245.39 |
Apr 01 2015 |
183 |
213.48 |
Apr 01 2015 |
380 |
228.72 |
Apr 01 2015 |
942 |
237.43 |
Mar 25 2015 |
664 |
229.9 |
Mar 25 2015 |
190 |
213.48 |
Mar 25 2015 |
367 |
228.72 |
Mar 25 2015 |
915 |
237.43 |
Mar 18 2015 |
656 |
229.9 |
Mar 18 2015 |
192 |
213.48 |
Mar 18 2015 |
373 |
228.72 |
Mar 18 2015 |
922 |
237.43 |
Mar 11 2015 |
673 |
229.9 |
Mar 11 2015 |
200 |
213.48 |
Mar 11 2015 |
378 |
228.72 |
Mar 11 2015 |
1034 |
237.43 |
Mar 04 2015 |
671 |
229.9 |
Mar 04 2015 |
207 |
213.48 |
Mar 04 2015 |
386 |
228.72 |
Mar 04 2015 |
1044 |
237.43 |
Feb 25 2015 |
675 |
229.9 |
Feb 25 2015 |
209 |
213.48 |
Feb 25 2015 |
388 |
228.72 |
Feb 25 2015 |
1052 |
237.43 |
Feb 18 2015 |
680 |
229.9 |
Feb 18 2015 |
225 |
213.48 |
Feb 18 2015 |
396 |
228.72 |
Feb 18 2015 |
1074 |
237.43 |
Feb 11 2015 |
681 |
229.9 |
Feb 11 2015 |
225 |
213.48 |
Feb 11 2015 |
400 |
228.72 |
Feb 11 2015 |
1078 |
237.43 |
Feb 04 2015 |
681 |
229.9 |
Feb 04 2015 |
225 |
213.48 |
Feb 04 2015 |
398 |
228.72 |
Feb 04 2015 |
1071 |
237.43 |
Jan 28 2015 |
681 |
229.9 |
Jan 28 2015 |
227 |
213.48 |
Jan 28 2015 |
398 |
228.72 |
Jan 28 2015 |
1073 |
237.43 |
Jan 21 2015 |
679 |
229.9 |
Jan 21 2015 |
230 |
213.48 |
Jan 21 2015 |
401 |
228.72 |
Jan 21 2015 |
1077 |
237.43 |
Jan 14 2015 |
679 |
229.9 |
Jan 14 2015 |
231 |
213.48 |
Jan 14 2015 |
401 |
228.72 |
Jan 14 2015 |
1080 |
237.43 |
Jan 07 2015 |
679 |
229.9 |
Jan 07 2015 |
231 |
213.48 |
Jan 07 2015 |
404 |
228.72 |
Jan 07 2015 |
1082 |
237.43 |
Dec 31 2014 |
679 |
229.9 |
Dec 31 2014 |
231 |
213.48 |
Dec 31 2014 |
404 |
228.72 |
Dec 31 2014 |
1082 |
237.43 |
Dec 24 2014 |
679 |
229.9 |
Dec 24 2014 |
231 |
213.48 |
Dec 24 2014 |
404 |
228.72 |
Dec 24 2014 |
1082 |
237.43 |
Dec 17 2014 |
679 |
229.9 |
Dec 17 2014 |
231 |
213.48 |
Dec 17 2014 |
404 |
228.72 |
Dec 17 2014 |
1082 |
237.43 |
Dec 10 2014 |
679 |
229.9 |
Dec 10 2014 |
231 |
213.48 |
Dec 10 2014 |
404 |
228.72 |
Dec 10 2014 |
1082 |
237.43 |
Dec 03 2014 |
679 |
229.9 |
Dec 03 2014 |
231 |
213.48 |
Dec 03 2014 |
404 |
228.72 |
Dec 03 2014 |
1082 |
237.43 |
Nov 26 2014 |
679 |
229.9 |
Nov 26 2014 |
231 |
213.48 |
Nov 26 2014 |
404 |
228.72 |
Nov 26 2014 |
1082 |
237.43 |
Nov 19 2014 |
679 |
229.9 |
Nov 19 2014 |
231 |
213.48 |
Nov 19 2014 |
404 |
228.72 |
Nov 19 2014 |
1082 |
237.43 |
Nov 12 2014 |
679 |
229.9 |
Nov 12 2014 |
231 |
213.48 |
Nov 12 2014 |
404 |
228.72 |
Nov 12 2014 |
1082 |
237.43 |
Nov 05 2014 |
679 |
229.9 |
Nov 05 2014 |
231 |
213.48 |
Nov 05 2014 |
404 |
228.72 |
Nov 05 2014 |
1082 |
237.43 |
Oct 29 2014 |
679 |
229.9 |
Oct 29 2014 |
231 |
213.48 |
Oct 29 2014 |
404 |
228.72 |
Oct 29 2014 |
1082 |
237.43 |
Oct 22 2014 |
687 |
229.9 |
Oct 22 2014 |
232 |
213.48 |
Oct 22 2014 |
404 |
228.72 |
Oct 22 2014 |
1095 |
237.43 |
Oct 15 2014 |
687 |
229.9 |
Oct 15 2014 |
232 |
213.48 |
Oct 15 2014 |
404 |
228.72 |
Oct 15 2014 |
1097 |
237.43 |
Oct 08 2014 |
687 |
229.9 |
Oct 08 2014 |
232 |
213.48 |
Oct 08 2014 |
405 |
228.72 |
Oct 08 2014 |
1098 |
237.43 |
Oct 01 2014 |
685 |
229.9 |
Oct 01 2014 |
232 |
213.48 |
Oct 01 2014 |
407 |
228.72 |
Oct 01 2014 |
1098 |
237.43 |
Sep 24 2014 |
683 |
229.9 |
Sep 24 2014 |
232 |
213.48 |
Sep 24 2014 |
407 |
228.72 |
Sep 24 2014 |
1091 |
237.43 |
Sep 17 2014 |
682 |
229.9 |
Sep 17 2014 |
231 |
213.48 |
Sep 17 2014 |
408 |
228.72 |
Sep 17 2014 |
1092 |
237.43 |
Sep 10 2014 |
684 |
229.9 |
Sep 10 2014 |
233 |
213.48 |
Sep 10 2014 |
403 |
228.72 |
Sep 10 2014 |
1101 |
237.43 |
Sep 03 2014 |
681 |
229.9 |
Sep 03 2014 |
231 |
213.48 |
Sep 03 2014 |
419 |
228.72 |
Sep 03 2014 |
1113 |
237.43 |
Aug 27 2014 |
685 |
229.9 |
Aug 27 2014 |
236 |
213.48 |
Aug 27 2014 |
431 |
228.72 |
Aug 27 2014 |
1140 |
237.43 |
Aug 20 2014 |
683 |
229.9 |
Aug 20 2014 |
243 |
213.48 |
Aug 20 2014 |
437 |
228.72 |
Aug 20 2014 |
1145 |
237.43 |
Aug 13 2014 |
642 |
229.9 |
Aug 13 2014 |
243 |
213.48 |
Aug 13 2014 |
440 |
228.72 |
Aug 13 2014 |
1114 |
237.43 |
Aug 06 2014 |
630 |
229.9 |
Aug 06 2014 |
254 |
213.48 |
Aug 06 2014 |
446 |
228.72 |
Aug 06 2014 |
1127 |
237.43 |
Jul 30 2014 |
636 |
229.9 |
Jul 30 2014 |
260 |
213.48 |
Jul 30 2014 |
447 |
228.72 |
Jul 30 2014 |
1139 |
237.43 |
Jul 23 2014 |
370 |
212.39 |
Jul 23 2014 |
294 |
215.87 |
Jul 23 2014 |
353 |
222.63 |
Jul 23 2014 |
838 |
227.38 |
Jul 16 2014 |
369 |
212.39 |
Jul 16 2014 |
292 |
215.87 |
Jul 16 2014 |
334 |
222.63 |
Jul 16 2014 |
817 |
227.38 |
Jul 09 2014 |
348 |
212.39 |
Jul 09 2014 |
292 |
215.87 |
Jul 09 2014 |
350 |
222.63 |
Jul 09 2014 |
760 |
225.32 |
Jul 02 2014 |
368 |
212.39 |
Jul 02 2014 |
308 |
215.87 |
Jul 02 2014 |
351 |
222.63 |
Jul 02 2014 |
784 |
225.32 |
Jun 25 2014 |
356 |
212.39 |
Jun 25 2014 |
318 |
215.87 |
Jun 25 2014 |
342 |
220.23 |
Jun 25 2014 |
708 |
222.09 |
Jun 18 2014 |
149 |
186.68 |
Jun 18 2014 |
351 |
219.52 |
Jun 18 2014 |
736 |
239.81 |
Jun 18 2014 |
382 |
203.36 |
Jun 11 2014 |
164 |
186.68 |
Jun 11 2014 |
365 |
219.52 |
Jun 11 2014 |
785 |
239.81 |
Jun 11 2014 |
415 |
203.36 |
Jun 04 2014 |
521 |
221.73 |
Jun 04 2014 |
297 |
212.75 |
Jun 04 2014 |
916 |
243.41 |
Jun 04 2014 |
442 |
204.39 |
May 28 2014 |
518 |
221.73 |
May 28 2014 |
318 |
212.75 |
May 28 2014 |
1559 |
260.6 |
May 28 2014 |
311 |
194.59 |
May 21 2014 |
509 |
221.73 |
May 21 2014 |
322 |
212.75 |
May 21 2014 |
1589 |
260.6 |
May 21 2014 |
318 |
194.59 |
May 14 2014 |
527 |
221.73 |
May 14 2014 |
328 |
212.75 |
May 14 2014 |
1614 |
260.6 |
May 14 2014 |
327 |
194.59 |
May 07 2014 |
478 |
221.73 |
May 07 2014 |
339 |
212.75 |
May 07 2014 |
1602 |
260.6 |
May 07 2014 |
331 |
194.59 |
Apr 30 2014 |
542 |
221.73 |
Apr 30 2014 |
313 |
206.12 |
Apr 30 2014 |
1707 |
260.6 |
Apr 30 2014 |
376 |
194.59 |
Apr 23 2014 |
576 |
221.73 |
Apr 23 2014 |
346 |
206.12 |
Apr 23 2014 |
1739 |
260.6 |
Apr 23 2014 |
398 |
194.59 |
Apr 16 2014 |
580 |
221.73 |
Apr 16 2014 |
499 |
217.02 |
Apr 16 2014 |
2038 |
266.99 |
Apr 16 2014 |
556 |
204.23 |
Apr 09 2014 |
581 |
221.73 |
Apr 09 2014 |
529 |
217.02 |
Apr 09 2014 |
2073 |
266.99 |
Apr 09 2014 |
572 |
204.23 |
Apr 02 2014 |
2274 |
291.83 |
Apr 02 2014 |
1135 |
244.35 |
Apr 02 2014 |
2777 |
280.66 |
Apr 02 2014 |
1791 |
245.02 |
Mar 26 2014 |
2273 |
291.83 |
Mar 26 2014 |
1128 |
244.35 |
Mar 26 2014 |
2838 |
280.66 |
Mar 26 2014 |
1808 |
245.02 |
Mar 19 2014 |
2334 |
291.83 |
Mar 19 2014 |
1134 |
244.35 |
Mar 19 2014 |
2869 |
280.66 |
Mar 19 2014 |
1149 |
228.72 |
Mar 12 2014 |
2372 |
291.83 |
Mar 12 2014 |
1161 |
244.35 |
Mar 12 2014 |
2895 |
280.66 |
Mar 12 2014 |
1167 |
228.72 |
Mar 05 2014 |
2390 |
291.83 |
Mar 05 2014 |
1169 |
244.35 |
Mar 05 2014 |
2916 |
280.66 |
Mar 05 2014 |
1204 |
228.72 |
Feb 26 2014 |
2412 |
291.83 |
Feb 26 2014 |
1202 |
244.35 |
Feb 26 2014 |
2932 |
280.66 |
Feb 26 2014 |
1228 |
228.72 |
Feb 19 2014 |
2421 |
291.83 |
Feb 19 2014 |
1240 |
244.35 |
Feb 19 2014 |
2959 |
280.66 |
Feb 19 2014 |
1250 |
228.72 |
Feb 12 2014 |
2424 |
291.83 |
Feb 12 2014 |
1247 |
244.35 |
Feb 12 2014 |
2967 |
280.66 |
Feb 12 2014 |
1256 |
228.72 |
Feb 05 2014 |
2421 |
291.83 |
Feb 05 2014 |
1272 |
244.35 |
Feb 05 2014 |
3019 |
280.66 |
Feb 05 2014 |
1277 |
228.72 |
Jan 29 2014 |
2421 |
291.83 |
Jan 29 2014 |
1274 |
244.35 |
Jan 29 2014 |
3048 |
280.66 |
Jan 29 2014 |
1294 |
228.72 |
Jan 22 2014 |
2416 |
291.83 |
Jan 22 2014 |
1276 |
244.35 |
Jan 22 2014 |
3207 |
283.31 |
Jan 22 2014 |
1301 |
228.72 |
Jan 15 2014 |
2416 |
291.83 |
Jan 15 2014 |
1276 |
244.35 |
Jan 15 2014 |
3220 |
283.31 |
Jan 15 2014 |
1303 |
228.72 |
Jan 08 2014 |
2416 |
291.83 |
Jan 08 2014 |
1276 |
244.35 |
Jan 08 2014 |
3225 |
283.31 |
Jan 08 2014 |
1305 |
228.72 |
Jan 01 2014 |
2416 |
291.83 |
Jan 01 2014 |
1276 |
244.35 |
Jan 01 2014 |
3228 |
283.31 |
Jan 01 2014 |
1305 |
228.72 |
Dec 25 2013 |
2422 |
291.83 |
Dec 25 2013 |
1276 |
244.35 |
Dec 25 2013 |
3228 |
283.31 |
Dec 25 2013 |
1305 |
228.72 |
Dec 18 2013 |
2422 |
291.83 |
Dec 18 2013 |
1276 |
244.35 |
Dec 18 2013 |
3228 |
283.31 |
Dec 18 2013 |
1305 |
228.72 |
Dec 11 2013 |
2422 |
291.83 |
Dec 11 2013 |
1276 |
244.35 |
Dec 11 2013 |
3228 |
283.31 |
Dec 11 2013 |
1305 |
228.72 |
Dec 04 2013 |
2422 |
291.83 |
Dec 04 2013 |
1276 |
244.35 |
Dec 04 2013 |
3228 |
283.31 |
Dec 04 2013 |
1305 |
228.72 |
Nov 27 2013 |
2422 |
291.83 |
Nov 27 2013 |
1276 |
244.35 |
Nov 27 2013 |
3228 |
283.31 |
Nov 27 2013 |
1305 |
228.72 |
Nov 20 2013 |
2422 |
291.83 |
Nov 20 2013 |
1276 |
244.35 |
Nov 20 2013 |
3228 |
283.31 |
Nov 20 2013 |
1305 |
228.72 |
Nov 13 2013 |
2422 |
291.83 |
Nov 13 2013 |
1276 |
244.35 |
Nov 13 2013 |
3228 |
283.31 |
Nov 13 2013 |
1305 |
228.72 |
Nov 06 2013 |
2422 |
291.83 |
Nov 06 2013 |
1276 |
244.35 |
Nov 06 2013 |
3228 |
283.31 |
Nov 06 2013 |
1305 |
228.72 |
Oct 30 2013 |
2422 |
291.83 |
Oct 30 2013 |
1276 |
244.35 |
Oct 30 2013 |
3228 |
283.31 |
Oct 30 2013 |
1305 |
228.72 |
Oct 23 2013 |
2422 |
291.83 |
Oct 23 2013 |
1276 |
244.35 |
Oct 23 2013 |
3228 |
283.31 |
Oct 23 2013 |
1305 |
228.72 |
Oct 16 2013 |
2416 |
291.83 |
Oct 16 2013 |
1283 |
244.35 |
Oct 16 2013 |
3229 |
283.31 |
Oct 16 2013 |
1305 |
228.72 |
Oct 09 2013 |
2414 |
291.83 |
Oct 09 2013 |
1279 |
244.35 |
Oct 09 2013 |
3242 |
283.31 |
Oct 09 2013 |
1313 |
228.72 |
Oct 02 2013 |
2427 |
291.83 |
Oct 02 2013 |
1280 |
244.35 |
Oct 02 2013 |
3243 |
283.31 |
Oct 02 2013 |
1320 |
228.72 |
Sep 25 2013 |
2420 |
291.83 |
Sep 25 2013 |
1278 |
244.35 |
Sep 25 2013 |
3230 |
283.31 |
Sep 25 2013 |
1325 |
228.72 |
Sep 18 2013 |
2411 |
291.83 |
Sep 18 2013 |
1275 |
244.35 |
Sep 18 2013 |
3211 |
283.31 |
Sep 18 2013 |
1327 |
228.72 |
Sep 11 2013 |
2365 |
291.83 |
Sep 11 2013 |
1299 |
244.35 |
Sep 11 2013 |
3210 |
283.31 |
Sep 11 2013 |
1357 |
228.72 |
Sep 04 2013 |
2364 |
291.83 |
Sep 04 2013 |
1317 |
244.35 |
Sep 04 2013 |
3242 |
283.31 |
Sep 04 2013 |
1370 |
228.72 |
Aug 28 2013 |
2456 |
291.83 |
Aug 28 2013 |
2417 |
276.5 |
Aug 28 2013 |
3576 |
289.25 |
Aug 28 2013 |
1675 |
235.63 |
Aug 21 2013 |
2447 |
291.83 |
Aug 21 2013 |
2432 |
276.5 |
Aug 21 2013 |
3625 |
289.25 |
Aug 21 2013 |
1700 |
235.63 |
Aug 14 2013 |
2151 |
291.83 |
Aug 14 2013 |
2443 |
276.5 |
Aug 14 2013 |
3658 |
289.25 |
Aug 14 2013 |
1660 |
235.63 |
Aug 07 2013 |
2162 |
291.83 |
Aug 07 2013 |
2442 |
276.5 |
Aug 07 2013 |
3738 |
289.25 |
Aug 07 2013 |
1693 |
235.63 |
Jul 31 2013 |
2159 |
291.83 |
Jul 31 2013 |
2504 |
276.5 |
Jul 31 2013 |
3788 |
289.25 |
Jul 31 2013 |
1725 |
235.63 |
Jul 24 2013 |
2165 |
291.83 |
Jul 24 2013 |
2499 |
276.5 |
Jul 24 2013 |
3816 |
289.25 |
Jul 24 2013 |
1744 |
235.63 |
Jul 17 2013 |
2114 |
291.83 |
Jul 17 2013 |
2507 |
276.5 |
Jul 17 2013 |
3829 |
289.25 |
Jul 17 2013 |
1748 |
235.63 |
Jul 10 2013 |
2148 |
291.83 |
Jul 10 2013 |
1667 |
252.85 |
Jul 10 2013 |
3879 |
289.25 |
Jul 10 2013 |
1778 |
235.63 |
Jul 03 2013 |
2070 |
291.83 |
Jul 03 2013 |
1668 |
252.85 |
Jul 03 2013 |
3934 |
289.25 |
Jul 03 2013 |
1782 |
235.63 |
Jun 26 2013 |
2056 |
291.83 |
Jun 26 2013 |
1683 |
252.85 |
Jun 26 2013 |
4025 |
288.03 |
Jun 26 2013 |
1845 |
235.63 |
Jun 19 2013 |
2068 |
291.83 |
Jun 19 2013 |
1724 |
252.85 |
Jun 19 2013 |
4108 |
288.03 |
Jun 19 2013 |
1886 |
235.63 |
Jun 12 2013 |
2176 |
291.83 |
Jun 12 2013 |
1756 |
252.85 |
Jun 12 2013 |
4133 |
288.03 |
Jun 12 2013 |
1950 |
235.63 |
Jun 05 2013 |
3095 |
287.5 |
Jun 05 2013 |
4993 |
302.59 |
Jun 05 2013 |
3076 |
257.3 |
May 29 2013 |
3048 |
287.5 |
May 29 2013 |
5043 |
302.59 |
May 29 2013 |
3072 |
257.3 |
May 22 2013 |
3146 |
287.5 |
May 22 2013 |
5153 |
302.59 |
May 22 2013 |
3166 |
257.3 |
May 15 2013 |
3182 |
287.5 |
May 15 2013 |
5216 |
302.59 |
May 15 2013 |
3198 |
257.3 |
May 08 2013 |
3178 |
287.5 |
May 08 2013 |
5209 |
302.59 |
May 08 2013 |
3169 |
257.3 |
May 01 2013 |
4541 |
309.85 |
May 01 2013 |
3828 |
278.81 |
May 01 2013 |
4526 |
277.88 |
Apr 24 2013 |
3166 |
285 |
Apr 24 2013 |
4650 |
292.59 |
Apr 24 2013 |
5221 |
288.04 |
Apr 17 2013 |
3241 |
285 |
Apr 17 2013 |
4722 |
292.59 |
Apr 17 2013 |
5274 |
288.04 |
Apr 10 2013 |
3244 |
283.58 |
Apr 10 2013 |
4129 |
283.14 |
Apr 10 2013 |
5050 |
283.43 |
Apr 03 2013 |
3247 |
283.58 |
Apr 03 2013 |
4134 |
283.14 |
Apr 03 2013 |
5084 |
283.43 |
Mar 27 2013 |
3342 |
283.58 |
Mar 27 2013 |
4188 |
283.14 |
Mar 27 2013 |
5154 |
283.43 |
Mar 20 2013 |
3349 |
283.58 |
Mar 20 2013 |
4159 |
283.14 |
Mar 20 2013 |
5164 |
283.43 |
Mar 13 2013 |
1848 |
266.17 |
Mar 13 2013 |
4613 |
274.65 |
Oct 19 2012 |
2432 |
266.17 |
Oct 19 2012 |
3426 |
283.14 |
Oct 19 2012 |
3861 |
274.65 |
Sep 23 2012 |
2442 |
266.17 |
Sep 23 2012 |
3409 |
283.14 |
Sep 23 2012 |
3858 |
274.65 |
Aug 31 2012 |
2395 |
266.17 |
Aug 31 2012 |
3320 |
283.14 |
Aug 31 2012 |
3820 |
274.65 |
Aug 24 2012 |
2380 |
266.17 |
Aug 24 2012 |
3291 |
283.14 |
Aug 24 2012 |
3817 |
274.65 |
Aug 10 2012 |
2363 |
266.17 |
Aug 10 2012 |
3259 |
283.14 |
Aug 10 2012 |
3784 |
274.65 |
Aug 03 2012 |
2348 |
266.17 |
Aug 03 2012 |
3220 |
283.14 |
Aug 03 2012 |
3772 |
274.65 |
Jul 27 2012 |
2327 |
266.17 |
Jul 27 2012 |
3291 |
266.17 |
Mar 27 2012 |
672 |
220.07 |
Mar 27 2012 |
1472 |
220.07 |
Sep 23 2011 |
832 |
209.4 |
Sep 23 2011 |
1233 |
214.73 |
Sep 16 2011 |
832 |
209.4 |
Sep 16 2011 |
1239 |
214.73 |
Sep 10 2011 |
821 |
209.4 |
Sep 10 2011 |
1229 |
214.73 |
Sep 02 2011 |
815 |
209.4 |
Sep 02 2011 |
1215 |
214.73 |
Aug 26 2011 |
816 |
209.4 |
Aug 26 2011 |
1214 |
214.73 |
Aug 19 2011 |
751 |
209.4 |
Aug 19 2011 |
1123 |
214.73 |
Aug 12 2011 |
749 |
209.4 |
Aug 12 2011 |
1127 |
214.73 |
Aug 05 2011 |
750 |
209.4 |
Aug 05 2011 |
1123 |
214.73 |
Jul 29 2011 |
749 |
209.4 |
Jul 29 2011 |
1124 |
214.73 |
Jul 22 2011 |
613 |
209.4 |
Jul 22 2011 |
991 |
214.73 |
Jul 15 2011 |
587 |
209.4 |
Jul 15 2011 |
949 |
214.73 |
Jul 08 2011 |
582 |
209.4 |
Jul 08 2011 |
980 |
214.73 |
Jul 01 2011 |
429 |
209.4 |
Jul 01 2011 |
720 |
214.73 |
Jun 17 2011 |
438 |
209.4 |
Jun 17 2011 |
716 |
214.73 |
Jun 10 2011 |
427 |
209.4 |
Jun 10 2011 |
795 |
214.73 |
Jun 03 2011 |
381 |
209.4 |
Jun 03 2011 |
681 |
209.4 |
May 29 2011 |
370 |
209.4 |
May 29 2011 |
712 |
209.4 |
May 06 2011 |
530 |
209.4 |
May 06 2011 |
836 |
209.4 |
Apr 22 2011 |
1793 |
301.75 |
Apr 22 2011 |
3189 |
388.18 |
Apr 22 2011 |
3083 |
319.89 |
Apr 01 2011 |
976 |
306.02 |
Apr 01 2011 |
1909 |
301.75 |
Apr 01 2011 |
3844 |
388.18 |
Apr 01 2011 |
3222 |
319.89 |
Oct 15 2010 |
3664 |
347.93 |
Oct 15 2010 |
5382 |
388.18 |
Oct 15 2010 |
5372 |
347.51 |
Aug 15 2010 |
3530 |
347.93 |
Aug 15 2010 |
5176 |
388.18 |
Aug 15 2010 |
5251 |
347.51 |
Aug 01 2010 |
3468 |
347.93 |
Aug 01 2010 |
4795 |
388.18 |
Aug 01 2010 |
5005 |
347.51 |
Jul 15 2010 |
3144 |
347.93 |
Jul 15 2010 |
4568 |
388.18 |
Jul 15 2010 |
4661 |
347.51 |
Jul 01 2010 |
2890 |
334.04 |
Jul 01 2010 |
3652 |
350 |
Jul 01 2010 |
3987 |
327.11 |
Jun 15 2010 |
2842 |
334.04 |
Jun 15 2010 |
3445 |
350 |
Jun 15 2010 |
3822 |
327.11 |
Jun 01 2010 |
2570 |
334.04 |
Jun 01 2010 |
3011 |
350 |
Jun 01 2010 |
3592 |
327.11 |
May 15 2010 |
2353 |
334.04 |
May 15 2010 |
2834 |
350 |
May 15 2010 |
3394 |
327.11 |
Apr 30 2010 |
2645 |
350 |
Apr 30 2010 |
3283 |
327.11 |
Apr 15 2010 |
2129 |
334.04 |
Apr 15 2010 |
2307 |
350 |
Apr 15 2010 |
3136 |
327.11 |
Apr 02 2010 |
1700 |
334.04 |
Apr 02 2010 |
1943 |
350 |
Apr 02 2010 |
2729 |
327.11 |
Aug 30 2009 |
1071 |
334.04 |
Aug 30 2009 |
1483 |
350 |
Aug 30 2009 |
1747 |
327.11 |
Aug 15 2009 |
1176 |
334.04 |
Aug 15 2009 |
1488 |
350 |
Aug 15 2009 |
1750 |
327.11 |
Aug 01 2009 |
1162 |
334.04 |
Aug 01 2009 |
1505 |
350 |
Aug 01 2009 |
1767 |
327.11 |
Jul 15 2009 |
1173 |
334.04 |
Jul 15 2009 |
1511 |
350 |
Jul 15 2009 |
1764 |
327.11 |