| Jul 23 2014 |
8666 |
449.25 |
| Jul 23 2014 |
23049 |
449.25 |
| Jul 16 2014 |
8780 |
449.25 |
| Jul 16 2014 |
23024 |
449.25 |
| Jul 09 2014 |
8596 |
449.25 |
| Jul 09 2014 |
23059 |
449.25 |
| Jul 02 2014 |
8822 |
449.25 |
| Jul 02 2014 |
23286 |
449.25 |
| Jun 25 2014 |
8650 |
449.25 |
| Jun 25 2014 |
23399 |
449.25 |
| Jun 18 2014 |
8590 |
449.25 |
| Jun 18 2014 |
23410 |
449.25 |
| Jun 11 2014 |
8918 |
449.25 |
| Jun 11 2014 |
23592 |
449.25 |
| Jun 04 2014 |
9050 |
449.25 |
| Jun 04 2014 |
23765 |
449.25 |
| May 28 2014 |
9134 |
449.25 |
| May 28 2014 |
23676 |
449.25 |
| May 21 2014 |
9145 |
449.25 |
| May 21 2014 |
23767 |
449.25 |
| May 14 2014 |
9307 |
449.25 |
| May 14 2014 |
23854 |
449.25 |
| May 07 2014 |
8788 |
449.25 |
| May 07 2014 |
23566 |
449.25 |
| Apr 30 2014 |
9246 |
449.25 |
| Apr 30 2014 |
24133 |
449.25 |
| Apr 23 2014 |
9536 |
449.25 |
| Apr 23 2014 |
24464 |
449.25 |
| Apr 16 2014 |
9376 |
449.25 |
| Apr 16 2014 |
24301 |
449.25 |
| Apr 09 2014 |
9404 |
449.25 |
| Apr 09 2014 |
24699 |
449.25 |
| Apr 02 2014 |
9160 |
449.25 |
| Apr 02 2014 |
24308 |
449.25 |
| Mar 26 2014 |
9142 |
449.25 |
| Mar 26 2014 |
24230 |
449.25 |
| Mar 19 2014 |
9245 |
449.25 |
| Mar 19 2014 |
24176 |
449.25 |
| Mar 12 2014 |
9231 |
449.25 |
| Mar 12 2014 |
24183 |
449.25 |
| Mar 05 2014 |
9143 |
449.25 |
| Mar 05 2014 |
24047 |
449.25 |
| Feb 26 2014 |
9223 |
449.25 |
| Feb 26 2014 |
23995 |
449.25 |
| Feb 19 2014 |
9293 |
449.25 |
| Feb 19 2014 |
24040 |
449.25 |
| Feb 12 2014 |
9383 |
449.25 |
| Feb 12 2014 |
23985 |
449.25 |
| Feb 05 2014 |
9361 |
449.25 |
| Feb 05 2014 |
24101 |
449.25 |
| Jan 29 2014 |
9361 |
449.25 |
| Jan 29 2014 |
24124 |
449.25 |
| Jan 22 2014 |
9381 |
449.25 |
| Jan 22 2014 |
24024 |
449.25 |
| Jan 15 2014 |
9381 |
449.25 |
| Jan 15 2014 |
24068 |
449.25 |
| Jan 08 2014 |
9381 |
449.25 |
| Jan 08 2014 |
23984 |
449.25 |
| Jan 01 2014 |
9381 |
449.25 |
| Jan 01 2014 |
23988 |
449.25 |
| Dec 25 2013 |
9411 |
449.25 |
| Dec 25 2013 |
23993 |
449.25 |
| Dec 18 2013 |
9411 |
449.25 |
| Dec 18 2013 |
23993 |
449.25 |
| Dec 11 2013 |
9412 |
449.25 |
| Dec 11 2013 |
23994 |
449.25 |
| Dec 04 2013 |
9412 |
449.25 |
| Dec 04 2013 |
23995 |
449.25 |
| Nov 27 2013 |
9412 |
449.25 |
| Nov 27 2013 |
23995 |
449.25 |
| Nov 20 2013 |
9413 |
449.25 |
| Nov 20 2013 |
23996 |
449.25 |
| Nov 13 2013 |
9413 |
449.25 |
| Nov 13 2013 |
23997 |
449.25 |
| Nov 06 2013 |
9413 |
449.25 |
| Nov 06 2013 |
23997 |
449.25 |
| Oct 30 2013 |
9413 |
449.25 |
| Oct 30 2013 |
23995 |
449.25 |
| Oct 23 2013 |
9413 |
449.25 |
| Oct 23 2013 |
23991 |
449.25 |
| Oct 16 2013 |
9356 |
449.25 |
| Oct 16 2013 |
23973 |
449.25 |
| Oct 09 2013 |
9258 |
449.25 |
| Oct 09 2013 |
23810 |
449.25 |
| Oct 02 2013 |
9335 |
449.25 |
| Oct 02 2013 |
23859 |
449.25 |
| Sep 25 2013 |
9304 |
449.25 |
| Sep 25 2013 |
23799 |
449.25 |
| Sep 18 2013 |
9244 |
449.25 |
| Sep 18 2013 |
23584 |
449.25 |
| Sep 11 2013 |
9142 |
449.25 |
| Sep 11 2013 |
23415 |
449.25 |
| Sep 04 2013 |
9239 |
449.25 |
| Sep 04 2013 |
23558 |
449.25 |
| Aug 28 2013 |
9479 |
449.25 |
| Aug 28 2013 |
23490 |
449.25 |
| Aug 21 2013 |
9476 |
449.25 |
| Aug 21 2013 |
23634 |
449.25 |
| Aug 14 2013 |
8985 |
449.25 |
| Aug 14 2013 |
23350 |
449.25 |
| Aug 07 2013 |
9095 |
449.25 |
| Aug 07 2013 |
23599 |
449.25 |
| Jul 31 2013 |
9126 |
449.25 |
| Jul 31 2013 |
23881 |
449.25 |
