Jul 29 2015 |
1455 |
272.37 |
Jul 29 2015 |
2102 |
272.37 |
Jul 22 2015 |
1460 |
272.37 |
Jul 22 2015 |
2091 |
272.37 |
Jul 15 2015 |
1535 |
272.37 |
Jul 15 2015 |
2163 |
272.37 |
Jul 08 2015 |
1568 |
272.37 |
Jul 08 2015 |
2228 |
272.37 |
Jul 01 2015 |
1589 |
272.37 |
Jul 01 2015 |
2258 |
272.37 |
Jun 24 2015 |
1592 |
272.37 |
Jun 24 2015 |
2300 |
272.37 |
Jun 17 2015 |
1632 |
272.37 |
Jun 17 2015 |
2341 |
272.37 |
Jun 10 2015 |
1608 |
272.37 |
Jun 10 2015 |
2293 |
272.37 |
Jun 03 2015 |
1612 |
272.37 |
Jun 03 2015 |
2371 |
272.37 |
May 27 2015 |
1613 |
272.37 |
May 27 2015 |
2372 |
272.37 |
May 20 2015 |
1610 |
272.37 |
May 20 2015 |
2393 |
272.37 |
May 13 2015 |
1596 |
272.37 |
May 13 2015 |
2373 |
272.37 |
May 06 2015 |
1499 |
272.37 |
May 06 2015 |
2282 |
272.37 |
Apr 29 2015 |
1561 |
272.37 |
Apr 29 2015 |
2356 |
272.37 |
Apr 22 2015 |
1548 |
272.37 |
Apr 22 2015 |
2343 |
272.37 |
Apr 15 2015 |
1532 |
272.37 |
Apr 15 2015 |
2402 |
272.37 |
Apr 08 2015 |
1532 |
272.37 |
Apr 08 2015 |
2445 |
272.37 |
Apr 01 2015 |
1534 |
272.37 |
Apr 01 2015 |
2505 |
272.37 |
Mar 25 2015 |
1548 |
272.37 |
Mar 25 2015 |
2435 |
272.37 |
Mar 18 2015 |
1536 |
272.37 |
Mar 18 2015 |
2456 |
272.37 |
Mar 11 2015 |
1577 |
272.37 |
Mar 11 2015 |
2620 |
272.37 |
Mar 04 2015 |
1581 |
272.37 |
Mar 04 2015 |
2646 |
272.37 |
Feb 25 2015 |
1565 |
272.37 |
Feb 25 2015 |
2665 |
272.37 |
Feb 18 2015 |
1573 |
272.37 |
Feb 18 2015 |
2703 |
272.37 |
Feb 11 2015 |
1579 |
272.37 |
Feb 11 2015 |
2708 |
272.37 |
Feb 04 2015 |
1578 |
272.37 |
Feb 04 2015 |
2717 |
272.37 |
Jan 28 2015 |
1578 |
272.37 |
Jan 28 2015 |
2726 |
272.37 |
Jan 21 2015 |
1577 |
272.37 |
Jan 21 2015 |
2739 |
272.37 |
Jan 14 2015 |
1577 |
272.37 |
Jan 14 2015 |
2749 |
272.37 |
Jan 07 2015 |
1577 |
272.37 |
Jan 07 2015 |
2753 |
272.37 |
Dec 31 2014 |
1576 |
272.37 |
Dec 31 2014 |
2754 |
272.37 |
Dec 24 2014 |
1576 |
272.37 |
Dec 24 2014 |
2754 |
272.37 |
Dec 17 2014 |
1576 |
272.37 |
Dec 17 2014 |
2755 |
272.37 |
Dec 10 2014 |
1576 |
272.37 |
Dec 10 2014 |
2755 |
272.37 |
Dec 03 2014 |
1576 |
272.37 |
Dec 03 2014 |
2755 |
272.37 |
Nov 26 2014 |
1576 |
272.37 |
Nov 26 2014 |
2755 |
272.37 |
Nov 19 2014 |
1576 |
272.37 |
Nov 19 2014 |
2755 |
272.37 |
Nov 12 2014 |
1576 |
272.37 |
Nov 12 2014 |
2755 |
272.37 |
Nov 05 2014 |
1576 |
272.37 |
Nov 05 2014 |
2755 |
272.37 |
Oct 29 2014 |
1576 |
272.37 |
Oct 29 2014 |
2756 |
272.37 |
Oct 22 2014 |
1588 |
272.37 |
Oct 22 2014 |
2762 |
272.37 |
Oct 15 2014 |
1588 |
272.37 |
Oct 15 2014 |
2763 |
272.37 |
Oct 08 2014 |
1588 |
272.37 |
Oct 08 2014 |
2760 |
272.37 |
Oct 01 2014 |
1583 |
272.37 |
Oct 01 2014 |
2756 |
272.37 |
Sep 24 2014 |
1572 |
272.37 |
Sep 24 2014 |
2740 |
272.37 |
Sep 17 2014 |
1569 |
272.37 |
Sep 17 2014 |
2766 |
272.37 |
Sep 10 2014 |
1570 |
272.37 |
Sep 10 2014 |
2765 |
272.37 |
Sep 03 2014 |
1565 |
272.37 |
Sep 03 2014 |
2792 |
272.37 |
Aug 27 2014 |
1551 |
272.37 |
Aug 27 2014 |
2802 |
272.37 |
Aug 20 2014 |
1546 |
272.37 |
Aug 20 2014 |
2812 |
272.37 |
Aug 13 2014 |
1572 |
272.37 |
Aug 13 2014 |
2844 |
272.37 |
Jul 30 2014 |
2377 |
296.77 |
Jul 30 2014 |
4553 |
296.77 |
Jul 23 2014 |
2329 |
296.77 |
Jul 23 2014 |
4562 |
296.77 |
Jul 16 2014 |
2386 |
296.77 |
Jul 16 2014 |
4518 |
296.77 |
Jul 09 2014 |
2303 |
296.77 |
Jul 09 2014 |
4517 |
296.77 |
Jul 02 2014 |
2412 |
296.77 |
Jul 02 2014 |
4610 |
296.77 |
Jun 25 2014 |
2287 |
296.77 |
Jun 25 2014 |
4562 |
296.77 |
Jun 18 2014 |
2267 |
296.77 |
Jun 18 2014 |
4591 |
296.77 |
Jun 11 2014 |
2335 |
296.77 |
Jun 11 2014 |
4635 |
296.77 |
Jun 04 2014 |
2353 |
296.77 |
Jun 04 2014 |
4724 |
296.77 |
May 28 2014 |
2354 |
296.77 |
May 28 2014 |
4768 |
296.77 |
May 21 2014 |
2349 |
296.77 |
May 21 2014 |
4804 |
296.77 |
May 14 2014 |
2406 |
296.77 |
May 14 2014 |
4841 |
296.77 |
May 07 2014 |
2303 |
296.77 |
May 07 2014 |
4850 |
296.77 |
Apr 30 2014 |
2436 |
296.77 |
Apr 30 2014 |
5028 |
296.77 |
Apr 23 2014 |
2502 |
296.77 |
Apr 23 2014 |
5080 |
296.77 |
Apr 16 2014 |
2500 |
296.77 |
Apr 16 2014 |
5083 |
296.77 |
Apr 09 2014 |
2514 |
296.77 |
Apr 09 2014 |
5201 |
296.77 |
Apr 02 2014 |
2446 |
296.77 |
Apr 02 2014 |
5085 |
296.77 |
Mar 26 2014 |
2448 |
296.77 |
Mar 26 2014 |
5125 |
296.77 |
Mar 19 2014 |
2517 |
296.77 |
Mar 19 2014 |
5163 |
296.77 |
Mar 12 2014 |
2556 |
296.77 |
Mar 12 2014 |
5189 |
296.77 |
Mar 05 2014 |
2551 |
296.77 |
Mar 05 2014 |
5219 |
296.77 |
Feb 26 2014 |
2573 |
296.77 |
Feb 26 2014 |
5247 |
296.77 |
Feb 19 2014 |
2585 |
296.77 |
Feb 19 2014 |
5285 |
296.77 |
Feb 12 2014 |
2586 |
296.77 |
Feb 12 2014 |
5283 |
296.77 |
Feb 05 2014 |
2582 |
296.77 |
Feb 05 2014 |
5318 |
296.77 |
Jan 29 2014 |
2582 |
296.77 |
Jan 29 2014 |
5345 |
296.77 |
Jan 22 2014 |
2577 |
296.77 |
Jan 22 2014 |
5340 |
296.77 |
Jan 15 2014 |
2577 |
296.77 |
Jan 15 2014 |
5352 |
296.77 |
Jan 08 2014 |
2577 |
296.77 |
Jan 08 2014 |
5355 |
296.77 |
Jan 01 2014 |
2577 |
296.77 |
Jan 01 2014 |
5355 |
296.77 |
Dec 25 2013 |
2582 |
296.77 |
Dec 25 2013 |
5354 |
296.77 |
Dec 18 2013 |
2582 |
296.77 |
Dec 18 2013 |
5354 |
296.77 |
Dec 11 2013 |
2582 |
296.77 |
Dec 11 2013 |
5354 |
296.77 |
Dec 04 2013 |
2582 |
296.77 |
Dec 04 2013 |
5356 |
296.77 |
Nov 27 2013 |
2582 |
296.77 |
Nov 27 2013 |
5356 |
296.77 |
Nov 20 2013 |
2582 |
296.77 |
Nov 20 2013 |
5357 |
296.77 |
Nov 13 2013 |
2582 |
296.77 |
Nov 13 2013 |
5356 |
296.77 |
Nov 06 2013 |
2582 |
296.77 |
Nov 06 2013 |
5356 |
296.77 |
Oct 30 2013 |
2582 |
296.77 |
Oct 30 2013 |
5355 |
296.77 |
Oct 23 2013 |
2582 |
296.77 |
Oct 23 2013 |
5355 |
296.77 |
Oct 16 2013 |
2579 |
296.77 |
Oct 16 2013 |
5356 |
296.77 |
Oct 09 2013 |
2577 |
296.77 |
Oct 09 2013 |
5369 |
296.77 |
Oct 02 2013 |
2589 |
296.77 |
Oct 02 2013 |
5372 |
296.77 |
Sep 25 2013 |
2581 |
296.77 |
Sep 25 2013 |
5373 |
296.77 |
Sep 18 2013 |
2573 |
296.77 |
Sep 18 2013 |
5344 |
296.77 |
Sep 11 2013 |
2524 |
296.77 |
Sep 11 2013 |
5341 |
296.77 |
Sep 04 2013 |
2528 |
296.77 |
Sep 04 2013 |
5354 |
296.77 |
Aug 28 2013 |
2631 |
296.77 |
Aug 28 2013 |
5398 |
296.77 |
Aug 21 2013 |
2624 |
296.77 |
Aug 21 2013 |
5436 |
296.77 |
Aug 14 2013 |
2310 |
296.77 |
Aug 14 2013 |
5200 |
296.77 |
Aug 07 2013 |
2321 |
296.77 |
Aug 07 2013 |
5267 |
296.77 |