| Sep 14 2018 |
13489 |
488.42 |
| Sep 14 2018 |
17773 |
488.42 |
| Sep 07 2018 |
13617 |
488.42 |
| Sep 07 2018 |
18123 |
488.42 |
| Aug 31 2018 |
13705 |
488.42 |
| Aug 31 2018 |
18202 |
488.42 |
| Aug 24 2018 |
13589 |
488.42 |
| Aug 24 2018 |
18172 |
488.42 |
| Aug 17 2018 |
13826 |
488.42 |
| Aug 17 2018 |
18393 |
488.42 |
| Aug 10 2018 |
13812 |
488.42 |
| Aug 10 2018 |
18507 |
488.42 |
| Aug 03 2018 |
13956 |
488.42 |
| Aug 03 2018 |
18681 |
488.42 |
| Jul 27 2018 |
13973 |
488.42 |
| Jul 27 2018 |
18729 |
488.42 |
| Jul 20 2018 |
14183 |
488.42 |
| Jul 20 2018 |
18983 |
488.42 |
| Jul 13 2018 |
13975 |
488.42 |
| Jul 13 2018 |
18797 |
488.42 |
| Jul 06 2018 |
13941 |
488.42 |
| Jul 06 2018 |
18570 |
488.42 |
| Jun 29 2018 |
13946 |
488.42 |
| Jun 29 2018 |
18590 |
488.42 |
| Jun 22 2018 |
14256 |
488.42 |
| Jun 22 2018 |
18896 |
488.42 |
| Jun 15 2018 |
14210 |
488.42 |
| Jun 15 2018 |
18975 |
488.42 |
| Jun 08 2018 |
14373 |
488.42 |
| Jun 08 2018 |
19175 |
488.42 |
| Jun 01 2018 |
14479 |
488.42 |
| Jun 01 2018 |
19541 |
488.42 |
| May 25 2018 |
14539 |
488.42 |
| May 25 2018 |
19710 |
488.42 |
| May 18 2018 |
14552 |
488.42 |
| May 18 2018 |
19777 |
488.42 |
| May 11 2018 |
14493 |
488.42 |
| May 11 2018 |
19892 |
488.42 |
| May 04 2018 |
14701 |
488.42 |
| May 04 2018 |
20068 |
488.42 |
| Apr 27 2018 |
14736 |
488.42 |
| Apr 27 2018 |
19972 |
488.42 |
| Apr 20 2018 |
14852 |
488.42 |
| Apr 20 2018 |
20095 |
488.42 |
| Apr 13 2018 |
14802 |
488.42 |
| Apr 13 2018 |
20001 |
488.42 |
| Apr 06 2018 |
14712 |
488.42 |
| Apr 06 2018 |
20100 |
488.42 |
| Mar 30 2018 |
14828 |
488.42 |
| Mar 30 2018 |
20385 |
488.42 |
| Mar 23 2018 |
14835 |
488.42 |
| Mar 23 2018 |
20563 |
488.42 |
| Mar 16 2018 |
14874 |
488.42 |
| Mar 16 2018 |
20523 |
488.42 |
| Mar 09 2018 |
14777 |
488.42 |
| Mar 09 2018 |
20495 |
488.42 |
| Mar 02 2018 |
14920 |
488.42 |
| Mar 02 2018 |
20759 |
488.42 |
| Feb 23 2018 |
15066 |
488.42 |
| Feb 23 2018 |
20919 |
488.42 |
| Feb 16 2018 |
15033 |
488.42 |
| Feb 16 2018 |
20890 |
488.42 |
| Feb 09 2018 |
15050 |
488.42 |
| Feb 09 2018 |
20679 |
488.42 |
| Feb 02 2018 |
15015 |
488.42 |
| Feb 02 2018 |
20590 |
488.42 |
| Jan 26 2018 |
15051 |
488.42 |
| Jan 26 2018 |
20648 |
488.42 |
| Jan 19 2018 |
15053 |
488.42 |
| Jan 19 2018 |
20650 |
488.42 |
| Jan 12 2018 |
15034 |
488.42 |
| Jan 12 2018 |
20653 |
488.42 |
| Jan 05 2018 |
15064 |
488.42 |
| Jan 05 2018 |
20678 |
488.42 |
| Dec 29 2017 |
15065 |
488.42 |
| Dec 29 2017 |
20678 |
488.42 |
| Dec 22 2017 |
15067 |
488.42 |
| Dec 22 2017 |
20680 |
488.42 |
| Dec 15 2017 |
15057 |
488.42 |
| Dec 15 2017 |
20676 |
488.42 |
| Dec 08 2017 |
15057 |
488.42 |
| Dec 08 2017 |
20676 |
488.42 |
| Dec 01 2017 |
15057 |
488.42 |
| Dec 01 2017 |
20676 |
488.42 |
| Nov 24 2017 |
15057 |
488.42 |
| Nov 24 2017 |
20676 |
488.42 |
| Nov 17 2017 |
15057 |
488.42 |
| Nov 17 2017 |
20677 |
488.42 |
| Nov 10 2017 |
15057 |
488.42 |
| Nov 10 2017 |
20691 |
488.42 |
| Nov 03 2017 |
15058 |
488.42 |
| Nov 03 2017 |
20692 |
488.42 |
| Oct 27 2017 |
15058 |
488.42 |
| Oct 27 2017 |
20728 |
488.42 |
| Oct 20 2017 |
15074 |
488.42 |
| Oct 20 2017 |
20664 |
488.42 |
| Oct 13 2017 |
15074 |
488.42 |
| Oct 13 2017 |
20693 |
488.42 |
| Oct 06 2017 |
15059 |
488.42 |
| Oct 06 2017 |
20695 |
488.42 |
| Sep 29 2017 |
15079 |
488.42 |
| Sep 29 2017 |
20608 |
488.42 |
| Sep 22 2017 |
15072 |
488.42 |
| Sep 22 2017 |
20808 |
488.42 |
| Jul 29 2015 |
15716 |
452.58 |
| Jul 29 2015 |
22727 |
452.58 |
| Jul 22 2015 |
15730 |
452.58 |
| Jul 22 2015 |
22801 |
452.58 |
| Jul 15 2015 |
16016 |
452.58 |
| Jul 15 2015 |
22965 |
452.58 |
| Jul 08 2015 |
16124 |
452.58 |
| Jul 08 2015 |
23112 |
452.58 |
| Jul 01 2015 |
16217 |
452.58 |
| Jul 01 2015 |
23227 |
452.58 |
| Jun 24 2015 |
16256 |
452.58 |
| Jun 24 2015 |
23328 |
452.58 |
| Jun 17 2015 |
16181 |
452.58 |
| Jun 17 2015 |
23355 |
452.58 |
| Jun 10 2015 |
16327 |
452.58 |
| Jun 10 2015 |
23385 |
452.58 |
| Jun 03 2015 |
16499 |
452.58 |
| Jun 03 2015 |
23526 |
452.58 |
| May 27 2015 |
16344 |
452.58 |
| May 27 2015 |
23332 |
452.58 |
| May 20 2015 |
16417 |
452.58 |
| May 20 2015 |
23345 |
452.58 |
| May 13 2015 |
16594 |
452.58 |
| May 13 2015 |
23413 |
452.58 |
| May 06 2015 |
16449 |
452.58 |
| May 06 2015 |
23081 |
452.58 |
| Apr 29 2015 |
16647 |
452.58 |
| Apr 29 2015 |
23306 |
452.58 |
| Apr 22 2015 |
16700 |
452.58 |
| Apr 22 2015 |
23400 |
452.58 |
| Apr 15 2015 |
16455 |
452.58 |
| Apr 15 2015 |
23164 |
452.58 |
| Apr 08 2015 |
16502 |
452.58 |
| Apr 08 2015 |
23264 |
452.58 |
| Apr 01 2015 |
16628 |
452.58 |
| Apr 01 2015 |
23664 |
452.58 |
| Mar 25 2015 |
16112 |
452.58 |
| Mar 25 2015 |
22942 |
452.58 |
| Mar 18 2015 |
15540 |
452.58 |
| Mar 18 2015 |
22304 |
452.58 |
| Mar 11 2015 |
15876 |
452.58 |
| Mar 11 2015 |
22921 |
452.58 |
| Mar 04 2015 |
16125 |
452.58 |
| Mar 04 2015 |
23185 |
452.58 |
| Feb 25 2015 |
16152 |
452.58 |
| Feb 25 2015 |
23191 |
452.58 |
| Feb 18 2015 |
16288 |
452.58 |
| Feb 18 2015 |
23294 |
452.58 |
| Feb 11 2015 |
16296 |
452.58 |
| Feb 11 2015 |
23289 |
452.58 |
| Feb 04 2015 |
16336 |
452.58 |
| Feb 04 2015 |
23328 |
452.58 |
| Jan 28 2015 |
16278 |
452.58 |
| Jan 28 2015 |
23333 |
452.58 |
| Jan 21 2015 |
16284 |
452.58 |
| Jan 21 2015 |
23351 |
452.58 |
| Jan 14 2015 |
16299 |
452.58 |
| Jan 14 2015 |
23357 |
452.58 |
| Jan 07 2015 |
16300 |
452.58 |
| Jan 07 2015 |
23329 |
452.58 |
| Dec 31 2014 |
16300 |
452.58 |
| Dec 31 2014 |
23340 |
452.58 |
| Dec 24 2014 |
16300 |
452.58 |
| Dec 24 2014 |
23340 |
452.58 |
| Dec 17 2014 |
16300 |
452.58 |
| Dec 17 2014 |
23330 |
452.58 |
| Dec 10 2014 |
16300 |
452.58 |
| Dec 10 2014 |
23330 |
452.58 |
| Dec 03 2014 |
16300 |
452.58 |
| Dec 03 2014 |
23330 |
452.58 |
| Nov 26 2014 |
16300 |
452.58 |
| Nov 26 2014 |
23330 |
452.58 |
| Nov 19 2014 |
16300 |
452.58 |
| Nov 19 2014 |
23330 |
452.58 |
| Nov 12 2014 |
16300 |
452.58 |
| Nov 12 2014 |
23330 |
452.58 |
| Nov 05 2014 |
16300 |
452.58 |
| Nov 05 2014 |
23331 |
452.58 |
| Oct 29 2014 |
16295 |
452.58 |
| Oct 29 2014 |
23328 |
452.58 |
| Oct 22 2014 |
16266 |
452.58 |
| Oct 22 2014 |
23335 |
452.58 |
| Oct 15 2014 |
16177 |
452.58 |
| Oct 15 2014 |
23259 |
452.58 |
| Oct 08 2014 |
16183 |
452.58 |
| Oct 08 2014 |
23251 |
452.58 |
| Oct 01 2014 |
16190 |
452.58 |
| Oct 01 2014 |
23288 |
452.58 |
| Sep 24 2014 |
16299 |
452.58 |
| Sep 24 2014 |
23319 |
452.58 |
| Sep 17 2014 |
16161 |
452.58 |
| Sep 17 2014 |
23273 |
452.58 |
| Sep 10 2014 |
16175 |
452.58 |
| Sep 10 2014 |
23295 |
452.58 |
| Sep 03 2014 |
16206 |
452.58 |
| Sep 03 2014 |
23364 |
452.58 |
| Aug 27 2014 |
16085 |
452.58 |
| Aug 27 2014 |
23419 |
452.58 |
| Jun 11 2014 |
23554 |
526.95 |
| Jun 11 2014 |
33947 |
526.95 |
| Jun 04 2014 |
23786 |
526.95 |
| Jun 04 2014 |
34280 |
526.95 |
| May 28 2014 |
23552 |
526.95 |
| May 28 2014 |
34075 |
526.95 |
| May 21 2014 |
23620 |
526.95 |
| May 21 2014 |
34215 |
526.95 |
| May 14 2014 |
23763 |
526.95 |
| May 14 2014 |
34381 |
526.95 |
| May 07 2014 |
23179 |
526.95 |
| May 07 2014 |
33887 |
526.95 |
| Apr 30 2014 |
23852 |
526.95 |
| Apr 30 2014 |
34664 |
526.95 |
| Apr 23 2014 |
24354 |
526.95 |
| Apr 23 2014 |
35161 |
526.95 |
| Apr 16 2014 |
24288 |
526.95 |
| Apr 16 2014 |
34906 |
526.95 |
| Apr 09 2014 |
25143 |
526.95 |
| Apr 09 2014 |
35472 |
526.95 |
| Apr 02 2014 |
25108 |
526.95 |
| Apr 02 2014 |
34843 |
526.95 |
| Mar 26 2014 |
24603 |
526.95 |
| Mar 26 2014 |
34765 |
526.95 |
| Mar 19 2014 |
24512 |
526.95 |
| Mar 19 2014 |
34723 |
526.95 |
| Mar 12 2014 |
24491 |
526.95 |
| Mar 12 2014 |
34751 |
526.95 |
| Mar 05 2014 |
23987 |
526.95 |
| Mar 05 2014 |
34469 |
526.95 |
| Feb 26 2014 |
23856 |
526.95 |
| Feb 26 2014 |
34376 |
526.95 |
| Feb 19 2014 |
23954 |
526.95 |
| Feb 19 2014 |
34376 |
526.95 |
| Feb 12 2014 |
23892 |
526.95 |
| Feb 12 2014 |
34279 |
526.95 |
| Feb 05 2014 |
23924 |
526.95 |
| Feb 05 2014 |
34416 |
526.95 |
| Jan 29 2014 |
23760 |
526.95 |
| Jan 29 2014 |
34414 |
526.95 |
| Jan 22 2014 |
23638 |
526.95 |
| Jan 22 2014 |
34231 |
526.95 |
| Jan 15 2014 |
23655 |
526.95 |
| Jan 15 2014 |
34312 |
526.95 |
| Jan 08 2014 |
23515 |
526.95 |
| Jan 08 2014 |
34228 |
526.95 |
| Jan 01 2014 |
23515 |
526.95 |
| Jan 01 2014 |
34233 |
526.95 |
| Dec 25 2013 |
23515 |
526.95 |
| Dec 25 2013 |
34251 |
526.95 |
| Dec 18 2013 |
23515 |
526.95 |
| Dec 18 2013 |
34251 |
526.95 |
| Dec 11 2013 |
23516 |
526.95 |
| Dec 11 2013 |
34252 |
526.95 |
| Dec 04 2013 |
23517 |
526.95 |
| Dec 04 2013 |
34255 |
526.95 |
| Nov 27 2013 |
23517 |
526.95 |
| Nov 27 2013 |
34255 |
526.95 |
| Nov 20 2013 |
23517 |
526.95 |
| Nov 20 2013 |
34256 |
526.95 |
| Nov 13 2013 |
23518 |
526.95 |
| Nov 13 2013 |
34257 |
526.95 |
| Nov 06 2013 |
23518 |
526.95 |
| Nov 06 2013 |
34258 |
526.95 |
| Oct 30 2013 |
23518 |
526.95 |
| Oct 30 2013 |
34256 |
526.95 |
| Oct 23 2013 |
23507 |
526.95 |
| Oct 23 2013 |
34253 |
526.95 |
| Oct 16 2013 |
23506 |
526.95 |
| Oct 16 2013 |
34172 |
526.95 |
| Oct 09 2013 |
23189 |
526.95 |
| Oct 09 2013 |
33829 |
526.95 |
| Oct 02 2013 |
23286 |
526.95 |
| Oct 02 2013 |
33936 |
526.95 |
| Sep 25 2013 |
23282 |
526.95 |
| Sep 25 2013 |
33899 |
526.95 |
| Sep 18 2013 |
23081 |
526.95 |
| Sep 18 2013 |
33580 |
526.95 |
| Sep 11 2013 |
23016 |
526.95 |
| Sep 11 2013 |
33348 |
526.95 |
| Sep 04 2013 |
23203 |
526.95 |
| Sep 04 2013 |
33497 |
526.95 |
| Aug 28 2013 |
23041 |
526.95 |
| Aug 28 2013 |
33321 |
526.95 |
| Aug 21 2013 |
23130 |
526.95 |
| Aug 21 2013 |
33539 |
526.95 |
