Apr 15 2015 |
325 |
225.71 |
Apr 15 2015 |
611 |
225.71 |
Apr 08 2015 |
332 |
225.71 |
Apr 08 2015 |
619 |
225.71 |
Apr 01 2015 |
8 |
118.28 |
Apr 01 2015 |
427 |
235.94 |
Apr 01 2015 |
300 |
222.52 |
Apr 01 2015 |
234 |
200.12 |
Mar 25 2015 |
6 |
118.28 |
Mar 25 2015 |
414 |
235.94 |
Mar 25 2015 |
291 |
222.52 |
Mar 25 2015 |
233 |
200.12 |
Mar 18 2015 |
5 |
118.28 |
Mar 18 2015 |
412 |
235.94 |
Mar 18 2015 |
298 |
222.52 |
Mar 18 2015 |
241 |
200.12 |
Mar 11 2015 |
5 |
118.28 |
Mar 11 2015 |
434 |
235.94 |
Mar 11 2015 |
299 |
222.52 |
Mar 11 2015 |
325 |
200.12 |
Mar 04 2015 |
5 |
118.28 |
Mar 04 2015 |
451 |
235.94 |
Mar 04 2015 |
307 |
222.52 |
Mar 04 2015 |
327 |
200.12 |
Feb 25 2015 |
5 |
118.28 |
Feb 25 2015 |
469 |
235.94 |
Feb 25 2015 |
307 |
222.52 |
Feb 25 2015 |
338 |
200.12 |
Feb 18 2015 |
5 |
118.28 |
Feb 18 2015 |
486 |
235.94 |
Feb 18 2015 |
309 |
222.52 |
Feb 18 2015 |
342 |
200.12 |
Feb 11 2015 |
5 |
118.28 |
Feb 11 2015 |
495 |
235.94 |
Feb 11 2015 |
312 |
222.52 |
Feb 11 2015 |
343 |
200.12 |
Feb 04 2015 |
5 |
118.28 |
Feb 04 2015 |
496 |
235.94 |
Feb 04 2015 |
310 |
222.52 |
Feb 04 2015 |
342 |
200.12 |
Jan 28 2015 |
5 |
118.28 |
Jan 28 2015 |
497 |
235.94 |
Jan 28 2015 |
310 |
222.52 |
Jan 28 2015 |
342 |
200.12 |
Jan 21 2015 |
5 |
118.28 |
Jan 21 2015 |
502 |
235.94 |
Jan 21 2015 |
311 |
222.52 |
Jan 21 2015 |
345 |
200.12 |
Jan 14 2015 |
5 |
118.28 |
Jan 14 2015 |
505 |
235.94 |
Jan 14 2015 |
311 |
222.52 |
Jan 14 2015 |
346 |
200.12 |
Jan 07 2015 |
5 |
118.28 |
Jan 07 2015 |
505 |
235.94 |
Jan 07 2015 |
313 |
222.52 |
Jan 07 2015 |
346 |
200.12 |
Dec 31 2014 |
5 |
118.28 |
Dec 31 2014 |
505 |
235.94 |
Dec 31 2014 |
313 |
222.52 |
Dec 31 2014 |
346 |
200.12 |
Dec 24 2014 |
5 |
118.28 |
Dec 24 2014 |
505 |
235.94 |
Dec 24 2014 |
313 |
222.52 |
Dec 24 2014 |
346 |
200.12 |
Dec 17 2014 |
5 |
118.28 |
Dec 17 2014 |
505 |
235.94 |
Dec 17 2014 |
313 |
222.52 |
Dec 17 2014 |
346 |
200.12 |
Dec 10 2014 |
5 |
118.28 |
Dec 10 2014 |
505 |
235.94 |
Dec 10 2014 |
313 |
222.52 |
Dec 10 2014 |
346 |
200.12 |
Dec 03 2014 |
5 |
118.28 |
Dec 03 2014 |
505 |
235.94 |
Dec 03 2014 |
313 |
222.52 |
Dec 03 2014 |
346 |
200.12 |
Nov 26 2014 |
5 |
118.28 |
Nov 26 2014 |
505 |
235.94 |
Nov 26 2014 |
313 |
222.52 |
Nov 26 2014 |
346 |
200.12 |
Nov 19 2014 |
5 |
118.28 |
Nov 19 2014 |
505 |
235.94 |
Nov 19 2014 |
313 |
222.52 |
Nov 19 2014 |
346 |
200.12 |
Nov 12 2014 |
5 |
118.28 |
Nov 12 2014 |
505 |
235.94 |
Nov 12 2014 |
313 |
222.52 |
Nov 12 2014 |
346 |
200.12 |
Nov 05 2014 |
5 |
118.28 |
Nov 05 2014 |
505 |
235.94 |
Nov 05 2014 |
313 |
222.52 |
Nov 05 2014 |
346 |
200.12 |
Oct 29 2014 |
5 |
118.28 |
Oct 29 2014 |
505 |
235.94 |
Oct 29 2014 |
313 |
222.52 |
Oct 29 2014 |
346 |
200.12 |
Oct 22 2014 |
5 |
118.28 |
Oct 22 2014 |
506 |
235.94 |
Oct 22 2014 |
313 |
222.52 |
Oct 22 2014 |
352 |
200.12 |
Oct 15 2014 |
5 |
118.28 |
Oct 15 2014 |
507 |
235.94 |
Oct 15 2014 |
314 |
222.52 |
Oct 15 2014 |
352 |
200.12 |
Oct 08 2014 |
5 |
118.28 |
Oct 08 2014 |
505 |
235.94 |
Oct 08 2014 |
312 |
222.52 |
Oct 08 2014 |
352 |
200.12 |
Oct 01 2014 |
5 |
118.28 |
Oct 01 2014 |
505 |
235.94 |
Oct 01 2014 |
312 |
222.52 |
Oct 01 2014 |
350 |
200.12 |
Sep 24 2014 |
5 |
118.28 |
Sep 24 2014 |
506 |
235.94 |
Sep 24 2014 |
312 |
222.52 |
Sep 24 2014 |
350 |
200.12 |
Sep 17 2014 |
5 |
118.28 |
Sep 17 2014 |
505 |
235.94 |
Sep 17 2014 |
320 |
222.52 |
Sep 17 2014 |
351 |
200.12 |
Sep 10 2014 |
5 |
118.28 |
Sep 10 2014 |
508 |
235.94 |
Sep 10 2014 |
319 |
222.52 |
Sep 10 2014 |
352 |
200.12 |
Sep 03 2014 |
5 |
118.28 |
Sep 03 2014 |
509 |
235.94 |
Sep 03 2014 |
326 |
222.52 |
Sep 03 2014 |
354 |
200.12 |
Aug 27 2014 |
5 |
118.28 |
Aug 27 2014 |
520 |
235.94 |
Aug 27 2014 |
329 |
222.52 |
Aug 27 2014 |
357 |
200.12 |
Aug 20 2014 |
5 |
118.28 |
Aug 20 2014 |
526 |
235.94 |
Aug 20 2014 |
328 |
222.52 |
Aug 20 2014 |
365 |
200.12 |
Aug 13 2014 |
5 |
118.28 |
Aug 13 2014 |
528 |
235.94 |
Aug 13 2014 |
331 |
222.52 |
Aug 13 2014 |
344 |
200.12 |
Aug 06 2014 |
5 |
118.28 |
Aug 06 2014 |
538 |
235.94 |
Aug 06 2014 |
338 |
222.52 |
Aug 06 2014 |
341 |
200.12 |
Jul 30 2014 |
5 |
118.28 |
Jul 30 2014 |
545 |
235.94 |
Jul 30 2014 |
339 |
222.52 |
Jul 30 2014 |
345 |
200.12 |
Jul 23 2014 |
3 |
118.28 |
Jul 23 2014 |
569 |
235.94 |
Jul 23 2014 |
350 |
222.52 |
Jul 23 2014 |
343 |
200.12 |
Jul 16 2014 |
3 |
118.28 |
Jul 16 2014 |
573 |
235.94 |
Jul 16 2014 |
331 |
222.52 |
Jul 16 2014 |
325 |
200.12 |
Jul 09 2014 |
3 |
118.28 |
Jul 09 2014 |
580 |
235.94 |
Jul 09 2014 |
347 |
222.52 |
Jul 09 2014 |
318 |
200.12 |
Jul 02 2014 |
3 |
118.28 |
Jul 02 2014 |
600 |
235.94 |
Jul 02 2014 |
348 |
222.52 |
Jul 02 2014 |
329 |
200.12 |
Jun 25 2014 |
3 |
118.28 |
Jun 25 2014 |
616 |
235.94 |
Jun 25 2014 |
377 |
222.52 |
Jun 25 2014 |
342 |
200.12 |
Jun 18 2014 |
3 |
118.28 |
Jun 18 2014 |
628 |
235.94 |
Jun 18 2014 |
380 |
222.52 |
Jun 18 2014 |
342 |
200.12 |
Jun 11 2014 |
3 |
118.28 |
Jun 11 2014 |
652 |
235.94 |
Jun 11 2014 |
409 |
222.52 |
Jun 11 2014 |
370 |
200.12 |
Jun 04 2014 |
3 |
118.28 |
Jun 04 2014 |
661 |
235.94 |
Jun 04 2014 |
447 |
222.52 |
Jun 04 2014 |
384 |
200.12 |
May 28 2014 |
3 |
118.28 |
May 28 2014 |
680 |
235.94 |
May 28 2014 |
466 |
222.52 |
May 28 2014 |
394 |
200.12 |
May 21 2014 |
3 |
118.28 |
May 21 2014 |
691 |
235.94 |
May 21 2014 |
487 |
222.52 |
May 21 2014 |
399 |
200.12 |
May 14 2014 |
3 |
118.28 |
May 14 2014 |
700 |
235.94 |
May 14 2014 |
496 |
222.52 |
May 14 2014 |
402 |
200.12 |
May 07 2014 |
4 |
118.28 |
May 07 2014 |
699 |
235.94 |
May 07 2014 |
479 |
222.52 |
May 07 2014 |
407 |
200.12 |
Apr 30 2014 |
10 |
118.28 |
Apr 30 2014 |
787 |
235.94 |
Apr 30 2014 |
544 |
222.52 |
Apr 30 2014 |
454 |
200.12 |
Apr 23 2014 |
11 |
118.28 |
Apr 23 2014 |
845 |
235.94 |
Apr 23 2014 |
570 |
222.52 |
Apr 23 2014 |
472 |
200.12 |
Apr 16 2014 |
11 |
118.28 |
Apr 16 2014 |
546 |
219.72 |
Apr 16 2014 |
162 |
169 |
Apr 09 2014 |
11 |
118.28 |
Apr 09 2014 |
574 |
219.72 |
Apr 09 2014 |
164 |
169 |
Jun 10 2011 |
62 |
145.38 |
Jun 10 2011 |
87 |
145.38 |
Jun 03 2011 |
68 |
145.38 |
Jun 03 2011 |
89 |
145.38 |
May 29 2011 |
73 |
145.38 |
May 29 2011 |
94 |
145.38 |
May 06 2011 |
170 |
145.38 |
May 06 2011 |
202 |
145.38 |
Apr 22 2011 |
7 |
107.25 |
Apr 22 2011 |
55 |
124.79 |
Apr 22 2011 |
8 |
110.41 |
Apr 01 2011 |
1 |
87.98 |
Apr 01 2011 |
6 |
107.25 |
Apr 01 2011 |
66 |
124.79 |
Apr 01 2011 |
18 |
110.41 |
Oct 15 2010 |
8 |
107.25 |
Oct 15 2010 |
61 |
124.79 |
Oct 15 2010 |
31 |
110.41 |
Aug 15 2010 |
6 |
107.25 |
Aug 15 2010 |
63 |
124.79 |
Aug 15 2010 |
33 |
110.41 |
Aug 01 2010 |
6 |
107.25 |
Aug 01 2010 |
13 |
104.2 |
Aug 01 2010 |
21 |
101.67 |
Jul 15 2010 |
6 |
107.25 |
Jul 15 2010 |
14 |
104.2 |
Jul 15 2010 |
30 |
101.67 |
Jul 01 2010 |
3 |
85.74 |
Jul 01 2010 |
5 |
86.61 |
Jul 01 2010 |
3 |
85.89 |
Jun 15 2010 |
3 |
85.74 |
Jun 15 2010 |
5 |
86.61 |
Jun 15 2010 |
3 |
85.89 |
Jun 01 2010 |
3 |
85.74 |
Jun 01 2010 |
7 |
86.61 |
Jun 01 2010 |
3 |
85.89 |
May 15 2010 |
3 |
85.74 |
May 15 2010 |
7 |
86.61 |
May 15 2010 |
3 |
85.89 |
Apr 30 2010 |
7 |
86.61 |
Apr 30 2010 |
3 |
85.89 |
Apr 15 2010 |
3 |
85.74 |
Apr 15 2010 |
7 |
86.61 |
Apr 15 2010 |
2 |
85.89 |
Apr 02 2010 |
3 |
85.74 |
Apr 02 2010 |
7 |
86.61 |
Apr 02 2010 |
2 |
85.89 |
Aug 30 2009 |
3 |
85.74 |
Aug 30 2009 |
7 |
86.61 |
Aug 30 2009 |
2 |
85.89 |
Aug 15 2009 |
3 |
85.74 |
Aug 15 2009 |
7 |
86.61 |
Aug 15 2009 |
2 |
85.89 |
Aug 01 2009 |
3 |
85.74 |
Aug 01 2009 |
7 |
86.61 |
Aug 01 2009 |
2 |
85.89 |
Jul 15 2009 |
3 |
85.74 |
Jul 15 2009 |
7 |
86.61 |
Jul 15 2009 |
2 |
85.89 |