| May 04 2018 |
16483 |
510.16 |
| May 04 2018 |
22527 |
510.16 |
| Apr 27 2018 |
16537 |
510.16 |
| Apr 27 2018 |
22438 |
510.16 |
| Apr 20 2018 |
16690 |
510.16 |
| Apr 20 2018 |
22575 |
510.16 |
| Apr 13 2018 |
16657 |
510.16 |
| Apr 13 2018 |
22461 |
510.16 |
| Apr 06 2018 |
16525 |
510.16 |
| Apr 06 2018 |
22559 |
510.16 |
| Mar 30 2018 |
16648 |
510.16 |
| Mar 30 2018 |
22895 |
510.16 |
| Mar 23 2018 |
16657 |
510.16 |
| Mar 23 2018 |
23090 |
510.16 |
| Mar 16 2018 |
16707 |
510.16 |
| Mar 16 2018 |
23047 |
510.16 |
| Mar 09 2018 |
16579 |
510.16 |
| Mar 09 2018 |
23014 |
510.16 |
| Mar 02 2018 |
16745 |
510.16 |
| Mar 02 2018 |
23272 |
510.16 |
| Feb 23 2018 |
16911 |
510.16 |
| Feb 23 2018 |
23454 |
510.16 |
| Feb 16 2018 |
16852 |
510.16 |
| Feb 16 2018 |
23445 |
510.16 |
| Feb 09 2018 |
16865 |
510.16 |
| Feb 09 2018 |
23184 |
510.16 |
| Feb 02 2018 |
16831 |
510.16 |
| Feb 02 2018 |
23075 |
510.16 |
| Jan 26 2018 |
16872 |
510.16 |
| Jan 26 2018 |
23144 |
510.16 |
| Jan 19 2018 |
16881 |
510.16 |
| Jan 19 2018 |
23149 |
510.16 |
| Jan 12 2018 |
16864 |
510.16 |
| Jan 12 2018 |
23155 |
510.16 |
| Jan 05 2018 |
16893 |
510.16 |
| Jan 05 2018 |
23178 |
510.16 |
| Dec 29 2017 |
16894 |
510.16 |
| Dec 29 2017 |
23178 |
510.16 |
| Dec 22 2017 |
16896 |
510.16 |
| Dec 22 2017 |
23180 |
510.16 |
| Dec 15 2017 |
16885 |
510.16 |
| Dec 15 2017 |
23173 |
510.16 |
| Dec 08 2017 |
16885 |
510.16 |
| Dec 08 2017 |
23173 |
510.16 |
| Dec 01 2017 |
16885 |
510.16 |
| Dec 01 2017 |
23173 |
510.16 |
| Nov 24 2017 |
16885 |
510.16 |
| Nov 24 2017 |
23173 |
510.16 |
| Nov 17 2017 |
16885 |
510.16 |
| Nov 17 2017 |
23174 |
510.16 |
| Nov 10 2017 |
16885 |
510.16 |
| Nov 10 2017 |
23194 |
510.16 |
| Nov 03 2017 |
16886 |
510.16 |
| Nov 03 2017 |
23195 |
510.16 |
| Oct 27 2017 |
16886 |
510.16 |
| Oct 27 2017 |
23227 |
510.16 |
| Oct 20 2017 |
16916 |
510.16 |
| Oct 20 2017 |
23169 |
510.16 |
| Oct 13 2017 |
16916 |
510.16 |
| Oct 13 2017 |
23202 |
510.16 |
| Oct 06 2017 |
16905 |
510.16 |
| Oct 06 2017 |
23193 |
510.16 |
| Sep 29 2017 |
16932 |
510.16 |
| Sep 29 2017 |
23103 |
510.16 |
| Sep 22 2017 |
16925 |
510.16 |
| Sep 22 2017 |
23337 |
510.16 |
| Sep 15 2017 |
17021 |
510.16 |
| Sep 15 2017 |
23410 |
510.16 |
| Sep 08 2017 |
17037 |
510.16 |
| Sep 08 2017 |
23515 |
510.16 |
| Sep 01 2017 |
17273 |
510.16 |
| Sep 01 2017 |
23625 |
510.16 |
| Aug 25 2017 |
17313 |
510.16 |
| Aug 25 2017 |
23994 |
510.16 |
| Aug 18 2017 |
17353 |
510.16 |
| Aug 18 2017 |
24097 |
510.16 |
| Aug 11 2017 |
17292 |
510.16 |
| Aug 11 2017 |
24153 |
510.16 |
| Aug 04 2017 |
17423 |
510.16 |
| Aug 04 2017 |
24381 |
510.16 |
| Jul 28 2017 |
17495 |
510.16 |
| Jul 28 2017 |
24546 |
510.16 |
| Jul 21 2017 |
17603 |
510.16 |
| Jul 21 2017 |
24632 |
510.16 |
| Jul 14 2017 |
17710 |
510.16 |
| Jul 14 2017 |
24756 |
510.16 |
| Jul 07 2017 |
17737 |
510.16 |
| Jul 07 2017 |
24838 |
510.16 |
| Jun 30 2017 |
17848 |
510.16 |
| Jun 30 2017 |
24920 |
510.16 |
| Jun 23 2017 |
18957 |
510.16 |
| Jun 23 2017 |
25103 |
510.16 |
| Jun 16 2017 |
18998 |
510.16 |
| Jun 16 2017 |
25077 |
510.16 |
| Jun 09 2017 |
19088 |
510.16 |
| Jun 09 2017 |
24976 |
510.16 |
| Jun 02 2017 |
19123 |
510.16 |
| Jun 02 2017 |
25310 |
510.16 |
| May 26 2017 |
19335 |
510.16 |
| May 26 2017 |
25444 |
510.16 |
| May 19 2017 |
19381 |
510.16 |
| May 19 2017 |
25781 |
510.16 |
| May 12 2017 |
19554 |
510.16 |
| May 12 2017 |
25930 |
510.16 |
| Jun 22 2016 |
16668 |
479.44 |
| Jun 22 2016 |
25040 |
479.44 |
| Jun 15 2016 |
16883 |
479.44 |
| Jun 15 2016 |
25312 |
479.44 |
| Jun 08 2016 |
16957 |
479.44 |
| Jun 08 2016 |
25403 |
479.44 |
| Jun 01 2016 |
17020 |
479.44 |
| Jun 01 2016 |
25699 |
479.44 |
| May 25 2016 |
16958 |
479.44 |
| May 25 2016 |
25545 |
479.44 |
| May 18 2016 |
17044 |
479.44 |
| May 18 2016 |
25769 |
479.44 |
| May 11 2016 |
17113 |
479.44 |
| May 11 2016 |
25822 |
479.44 |
| May 04 2016 |
17050 |
479.44 |
| May 04 2016 |
25728 |
479.44 |
| Apr 27 2016 |
17266 |
479.44 |
| Apr 27 2016 |
26056 |
479.44 |
| Apr 20 2016 |
17157 |
479.44 |
| Apr 20 2016 |
25794 |
582.86 |
| Apr 20 2016 |
32678 |
531.15 |
| Apr 13 2016 |
22921 |
539.17 |
| Apr 13 2016 |
25579 |
582.86 |
| Apr 13 2016 |
34935 |
553.73 |
| Apr 06 2016 |
23490 |
539.17 |
| Apr 06 2016 |
25788 |
582.86 |
| Apr 06 2016 |
35363 |
553.73 |
| Mar 30 2016 |
23291 |
539.17 |
| Mar 30 2016 |
25674 |
582.86 |
| Mar 30 2016 |
35169 |
553.73 |
| Mar 23 2016 |
23622 |
539.17 |
| Mar 23 2016 |
25575 |
582.86 |
| Mar 23 2016 |
35237 |
553.73 |
| Mar 16 2016 |
23834 |
539.17 |
| Mar 16 2016 |
25578 |
582.86 |
| Mar 16 2016 |
35336 |
553.73 |
| Mar 09 2016 |
23971 |
539.17 |
| Mar 09 2016 |
25411 |
582.86 |
| Mar 09 2016 |
35386 |
553.73 |
| Mar 02 2016 |
23535 |
539.17 |
| Mar 02 2016 |
25317 |
582.86 |
| Mar 02 2016 |
34979 |
553.73 |
| Feb 24 2016 |
23463 |
539.17 |
| Feb 24 2016 |
25194 |
582.86 |
| Feb 24 2016 |
34781 |
553.73 |
| Feb 17 2016 |
23747 |
539.17 |
| Feb 17 2016 |
23246 |
541.82 |
| Feb 17 2016 |
33798 |
540.49 |
| Feb 10 2016 |
23563 |
539.17 |
| Feb 10 2016 |
23139 |
541.82 |
| Feb 10 2016 |
33637 |
540.49 |
| Feb 03 2016 |
23513 |
539.17 |
| Feb 03 2016 |
23130 |
541.82 |
| Feb 03 2016 |
33595 |
540.49 |
| Jan 27 2016 |
23558 |
539.17 |
| Jan 27 2016 |
23036 |
541.82 |
| Jan 27 2016 |
33517 |
540.49 |
| Jan 20 2016 |
23552 |
539.17 |
| Jan 20 2016 |
23096 |
541.82 |
| Jan 20 2016 |
33521 |
540.49 |
| Jan 13 2016 |
23583 |
539.17 |
| Jan 13 2016 |
23148 |
541.82 |
| Jan 13 2016 |
33584 |
540.49 |
| Jan 06 2016 |
23583 |
539.17 |
| Jan 06 2016 |
23162 |
541.82 |
| Jan 06 2016 |
33595 |
540.49 |
| Dec 30 2015 |
23583 |
539.17 |
| Dec 30 2015 |
23145 |
541.82 |
| Dec 30 2015 |
33576 |
540.49 |
| Dec 23 2015 |
23577 |
539.17 |
| Dec 23 2015 |
23144 |
541.82 |
| Dec 23 2015 |
33572 |
540.49 |
| Dec 16 2015 |
23578 |
539.17 |
| Dec 16 2015 |
23144 |
541.82 |
| Dec 16 2015 |
33573 |
540.49 |
| Dec 09 2015 |
23579 |
539.17 |
| Dec 09 2015 |
23154 |
541.82 |
| Dec 09 2015 |
33579 |
540.49 |
| Dec 02 2015 |
23580 |
539.17 |
| Dec 02 2015 |
23156 |
541.82 |
| Dec 02 2015 |
33581 |
540.49 |
| Nov 25 2015 |
23580 |
539.17 |
| Nov 25 2015 |
23157 |
541.82 |
| Nov 25 2015 |
33583 |
540.49 |
| Nov 18 2015 |
23579 |
539.17 |
| Nov 18 2015 |
23157 |
541.82 |
| Nov 18 2015 |
33582 |
540.49 |
| Nov 11 2015 |
23549 |
539.17 |
| Nov 11 2015 |
23157 |
541.82 |
| Nov 11 2015 |
33561 |
540.49 |
| Nov 04 2015 |
23549 |
539.17 |
| Nov 04 2015 |
23157 |
541.82 |
| Nov 04 2015 |
33561 |
540.49 |
| Oct 28 2015 |
23552 |
539.17 |
| Oct 28 2015 |
23119 |
541.82 |
| Oct 28 2015 |
33511 |
540.49 |
| Oct 21 2015 |
23464 |
539.17 |
| Oct 21 2015 |
23146 |
541.82 |
| Oct 21 2015 |
33477 |
540.49 |
| Oct 14 2015 |
23450 |
539.17 |
| Oct 14 2015 |
23092 |
541.82 |
| Oct 14 2015 |
33406 |
540.49 |
| Oct 07 2015 |
23497 |
539.17 |
| Oct 07 2015 |
23015 |
541.82 |
| Oct 07 2015 |
33401 |
540.49 |
| Sep 30 2015 |
23515 |
539.17 |
| Sep 30 2015 |
23012 |
541.82 |
| Sep 30 2015 |
33427 |
540.49 |
| Sep 23 2015 |
23626 |
539.17 |
| Sep 23 2015 |
22983 |
541.82 |
| Sep 23 2015 |
33440 |
540.49 |
| Sep 16 2015 |
23383 |
539.17 |
| Sep 16 2015 |
22941 |
541.82 |
| Sep 16 2015 |
33254 |
540.49 |
| Sep 09 2015 |
23332 |
539.17 |
| Sep 09 2015 |
22891 |
541.82 |
| Sep 09 2015 |
33192 |
540.49 |
| Sep 02 2015 |
23447 |
539.17 |
| Sep 02 2015 |
22664 |
541.82 |
| Sep 02 2015 |
33139 |
540.49 |
| Aug 26 2015 |
23649 |
539.17 |
| Aug 26 2015 |
22903 |
541.82 |
| Aug 26 2015 |
33327 |
540.49 |
| Aug 19 2015 |
23891 |
539.17 |
| Aug 19 2015 |
22976 |
541.82 |
| Aug 19 2015 |
33625 |
540.49 |
| Aug 12 2015 |
23865 |
539.17 |
| Aug 12 2015 |
23146 |
541.82 |
| Aug 12 2015 |
33796 |
540.49 |
| Aug 05 2015 |
26997 |
598.89 |
| Aug 05 2015 |
23050 |
541.82 |
| Aug 05 2015 |
35549 |
560.84 |
| Jul 29 2015 |
26942 |
598.89 |
| Jul 29 2015 |
23258 |
541.82 |
| Jul 29 2015 |
35781 |
560.84 |
| Jul 22 2015 |
26876 |
598.89 |
| Jul 22 2015 |
23175 |
541.82 |
| Jul 22 2015 |
35859 |
560.84 |
| Jul 15 2015 |
27231 |
598.89 |
| Jul 15 2015 |
23263 |
541.82 |
| Jul 15 2015 |
36070 |
560.84 |
| Jul 08 2015 |
27319 |
598.89 |
| Jul 08 2015 |
23357 |
541.82 |
| Jul 08 2015 |
36211 |
560.84 |
| Jul 01 2015 |
27491 |
598.89 |
| Jul 01 2015 |
23488 |
541.82 |
| Jul 01 2015 |
36365 |
560.84 |
| Jun 24 2015 |
27496 |
598.89 |
| Jun 24 2015 |
23544 |
541.82 |
| Jun 24 2015 |
36465 |
560.84 |
| Jun 17 2015 |
27269 |
598.89 |
| Jun 17 2015 |
23625 |
541.82 |
| Jun 17 2015 |
36421 |
560.84 |
| Jun 10 2015 |
27600 |
598.89 |
| Jun 10 2015 |
23629 |
541.82 |
| Jun 10 2015 |
36618 |
560.84 |
| Jun 03 2015 |
27753 |
598.89 |
| Jun 03 2015 |
23677 |
541.82 |
| Jun 03 2015 |
36899 |
560.84 |
| May 27 2015 |
27458 |
598.89 |
| May 27 2015 |
23614 |
541.82 |
| May 27 2015 |
36549 |
560.84 |
| May 20 2015 |
27577 |
598.89 |
| May 20 2015 |
23714 |
541.82 |
| May 20 2015 |
36654 |
560.84 |
| May 13 2015 |
27952 |
598.89 |
| May 13 2015 |
23593 |
541.82 |
| May 13 2015 |
36791 |
560.84 |
| May 06 2015 |
23123 |
541.82 |
| May 06 2015 |
34583 |
541.82 |
| Apr 29 2015 |
23266 |
541.82 |
| Apr 29 2015 |
34825 |
541.82 |
| Apr 22 2015 |
20260 |
500.78 |
| Apr 22 2015 |
30232 |
500.78 |
| Apr 15 2015 |
20126 |
500.78 |
| Apr 15 2015 |
29841 |
500.78 |
| Apr 08 2015 |
20399 |
500.78 |
| Apr 08 2015 |
29984 |
500.78 |
| Apr 01 2015 |
20598 |
500.78 |
| Apr 01 2015 |
30559 |
500.78 |
| Mar 25 2015 |
20378 |
500.78 |
| Mar 25 2015 |
29714 |
500.78 |
| Mar 18 2015 |
19897 |
500.78 |
| Mar 18 2015 |
28710 |
500.78 |
| Mar 11 2015 |
20104 |
500.78 |
| Mar 11 2015 |
29488 |
500.78 |
| Mar 04 2015 |
20400 |
500.78 |
| Mar 04 2015 |
29847 |
500.78 |
| Aug 06 2014 |
23913 |
536.23 |
| Aug 06 2014 |
34326 |
536.23 |
| Jul 30 2014 |
23316 |
526.4 |
| Jul 30 2014 |
33535 |
526.4 |
| Jul 23 2014 |
23108 |
526.4 |
| Jul 23 2014 |
33238 |
526.4 |
| Jul 16 2014 |
23311 |
526.4 |
| Jul 16 2014 |
33206 |
526.4 |
| Jul 09 2014 |
23425 |
526.4 |
| Jul 09 2014 |
33272 |
526.4 |
| Jul 02 2014 |
23542 |
526.4 |
| Jul 02 2014 |
33532 |
526.4 |
| Jun 25 2014 |
23660 |
526.4 |
| Jun 25 2014 |
33701 |
526.4 |
| Jun 18 2014 |
23726 |
526.4 |
| Jun 18 2014 |
33740 |
526.4 |
| Jun 11 2014 |
23519 |
526.4 |
| Jun 11 2014 |
33879 |
526.4 |
| Jun 04 2014 |
23751 |
526.4 |
| Jun 04 2014 |
34214 |
526.4 |
| May 28 2014 |
23514 |
526.4 |
| May 28 2014 |
34010 |
526.4 |
| May 21 2014 |
23581 |
526.4 |
| May 21 2014 |
34153 |
526.4 |
| May 14 2014 |
23720 |
526.4 |
| May 14 2014 |
34316 |
526.4 |
| May 07 2014 |
23138 |
526.4 |
| May 07 2014 |
33822 |
526.4 |
| Apr 30 2014 |
23806 |
526.4 |
| Apr 30 2014 |
34597 |
526.4 |
| Apr 23 2014 |
24306 |
526.4 |
| Apr 23 2014 |
35095 |
526.4 |
| Apr 16 2014 |
24233 |
526.4 |
| Apr 16 2014 |
34833 |
526.4 |
| Apr 09 2014 |
25083 |
526.4 |
| Apr 09 2014 |
35398 |
526.4 |
| Apr 02 2014 |
25052 |
526.4 |
| Apr 02 2014 |
34774 |
526.4 |
| Mar 26 2014 |
24550 |
526.4 |
| Mar 26 2014 |
34694 |
526.4 |
| Mar 19 2014 |
24459 |
526.4 |
| Mar 19 2014 |
34658 |
526.4 |
| Mar 12 2014 |
24438 |
526.4 |
| Mar 12 2014 |
34691 |
526.4 |
| Mar 05 2014 |
23933 |
526.4 |
| Mar 05 2014 |
34404 |
526.4 |
| Feb 26 2014 |
23801 |
526.4 |
| Feb 26 2014 |
34313 |
526.4 |
| Feb 19 2014 |
23898 |
526.4 |
| Feb 19 2014 |
34311 |
526.4 |
| Feb 12 2014 |
23836 |
526.4 |
| Feb 12 2014 |
34215 |
526.4 |
| Feb 05 2014 |
23865 |
526.4 |
| Feb 05 2014 |
34349 |
526.4 |
| Jan 29 2014 |
23702 |
526.4 |
| Jan 29 2014 |
34350 |
526.4 |
| Jan 22 2014 |
23579 |
526.4 |
| Jan 22 2014 |
34168 |
526.4 |
| Jan 15 2014 |
23596 |
526.4 |
| Jan 15 2014 |
34250 |
526.4 |
| Jan 08 2014 |
23455 |
526.4 |
| Jan 08 2014 |
34164 |
526.4 |
| Jan 01 2014 |
23455 |
526.4 |
| Jan 01 2014 |
34169 |
526.4 |
| Dec 25 2013 |
23455 |
526.4 |
| Dec 25 2013 |
34186 |
526.4 |
| Dec 18 2013 |
23455 |
526.4 |
| Dec 18 2013 |
34186 |
526.4 |
| Dec 11 2013 |
23456 |
526.4 |
| Dec 11 2013 |
34187 |
526.4 |
| Dec 04 2013 |
23457 |
526.4 |
| Dec 04 2013 |
34190 |
526.4 |
| Nov 27 2013 |
23457 |
526.4 |
| Nov 27 2013 |
34190 |
526.4 |
| Nov 20 2013 |
23457 |
526.4 |
| Nov 20 2013 |
34191 |
526.4 |
| Nov 13 2013 |
23458 |
526.4 |
| Nov 13 2013 |
34192 |
526.4 |
| Nov 06 2013 |
23458 |
526.4 |
| Nov 06 2013 |
34193 |
526.4 |
| Oct 30 2013 |
23458 |
526.4 |
| Oct 30 2013 |
34191 |
526.4 |
| Oct 23 2013 |
23447 |
526.4 |
| Oct 23 2013 |
34188 |
526.4 |
| Oct 16 2013 |
23443 |
526.4 |
| Oct 16 2013 |
34107 |
526.4 |
| Oct 09 2013 |
23127 |
526.4 |
| Oct 09 2013 |
33767 |
526.4 |
| Oct 02 2013 |
23224 |
526.4 |
| Oct 02 2013 |
33876 |
526.4 |
| Sep 25 2013 |
23220 |
526.4 |
| Sep 25 2013 |
33839 |
526.4 |
| Sep 18 2013 |
23019 |
526.4 |
| Sep 18 2013 |
33520 |
526.4 |
| Sep 11 2013 |
22952 |
526.4 |
| Sep 11 2013 |
33289 |
526.4 |
| Sep 04 2013 |
23144 |
526.4 |
| Sep 04 2013 |
33442 |
526.4 |
| Aug 28 2013 |
23677 |
536.23 |
| Aug 28 2013 |
34250 |
536.23 |
| Aug 21 2013 |
23761 |
536.23 |
| Aug 21 2013 |
34461 |
536.23 |
