Feb 24 2022 |
1875 |
367.74 |
Feb 24 2022 |
2269 |
367.74 |
Feb 17 2022 |
1840 |
367.74 |
Feb 17 2022 |
2044 |
367.74 |
Feb 10 2022 |
1834 |
367.74 |
Feb 10 2022 |
2004 |
367.74 |
Feb 03 2022 |
1808 |
367.74 |
Feb 03 2022 |
1992 |
367.74 |
Jan 27 2022 |
1796 |
367.74 |
Jan 27 2022 |
1992 |
367.74 |
Jan 20 2022 |
1793 |
367.74 |
Jan 20 2022 |
1991 |
367.74 |
Jan 13 2022 |
1782 |
367.74 |
Jan 13 2022 |
2005 |
367.74 |
Jan 06 2022 |
1783 |
367.74 |
Jan 06 2022 |
2006 |
367.74 |
Dec 30 2021 |
1788 |
367.74 |
Dec 30 2021 |
2010 |
367.74 |
Dec 23 2021 |
1788 |
367.74 |
Dec 23 2021 |
2010 |
367.74 |
Dec 16 2021 |
1788 |
367.74 |
Dec 16 2021 |
2010 |
367.74 |
Dec 09 2021 |
1788 |
367.74 |
Dec 09 2021 |
2010 |
367.74 |
Dec 02 2021 |
1787 |
367.74 |
Dec 02 2021 |
2010 |
367.74 |
Nov 25 2021 |
1787 |
367.74 |
Nov 25 2021 |
2010 |
367.74 |
Nov 18 2021 |
1788 |
367.74 |
Nov 18 2021 |
2011 |
367.74 |
Nov 11 2021 |
1788 |
367.74 |
Nov 11 2021 |
2012 |
367.74 |
Nov 04 2021 |
1788 |
367.74 |
Nov 04 2021 |
2028 |
367.74 |
Oct 28 2021 |
1789 |
367.74 |
Oct 28 2021 |
2029 |
367.74 |
Oct 21 2021 |
1789 |
367.74 |
Oct 21 2021 |
2034 |
367.74 |
Oct 14 2021 |
1789 |
367.74 |
Oct 14 2021 |
2030 |
367.74 |
Oct 07 2021 |
1788 |
367.74 |
Oct 07 2021 |
2028 |
367.74 |
Sep 30 2021 |
1750 |
367.74 |
Sep 30 2021 |
1988 |
367.74 |
Sep 23 2021 |
1696 |
367.74 |
Sep 23 2021 |
1966 |
367.74 |
Sep 16 2021 |
1679 |
367.74 |
Sep 16 2021 |
1944 |
367.74 |
Sep 09 2021 |
1523 |
360.2 |
Sep 09 2021 |
1741 |
360.2 |
Sep 02 2021 |
1455 |
360.2 |
Sep 02 2021 |
1742 |
360.2 |
Aug 26 2021 |
3150 |
417.3 |
Aug 26 2021 |
2307 |
360.82 |
Aug 26 2021 |
3259 |
358.76 |
Aug 19 2021 |
3171 |
417.3 |
Aug 19 2021 |
2263 |
365.97 |
Aug 19 2021 |
3135 |
358.76 |
Aug 12 2021 |
3152 |
417.3 |
Aug 12 2021 |
2230 |
365.97 |
Aug 12 2021 |
3087 |
358.76 |
Aug 05 2021 |
3186 |
417.3 |
Aug 05 2021 |
2178 |
365.97 |
Aug 05 2021 |
2990 |
358.76 |
Jul 29 2021 |
3233 |
417.3 |
Jul 29 2021 |
2141 |
365.97 |
Jul 29 2021 |
2940 |
358.76 |
Jul 22 2021 |
3157 |
417.3 |
Jul 22 2021 |
1992 |
365.97 |
Jul 22 2021 |
2780 |
358.76 |
Jul 15 2021 |
3290 |
417.3 |
Jul 15 2021 |
1944 |
365.97 |
Jul 15 2021 |
2717 |
358.76 |
Jul 08 2021 |
3248 |
417.3 |
Jul 08 2021 |
1931 |
365.97 |
Jul 08 2021 |
2681 |
358.76 |
Jul 01 2021 |
3257 |
417.3 |
Jul 01 2021 |
1888 |
365.97 |
Jul 01 2021 |
2636 |
358.76 |
Jun 24 2021 |
3273 |
417.3 |
Jun 24 2021 |
1862 |
365.97 |
Jun 24 2021 |
2601 |
358.76 |
Jun 17 2021 |
3196 |
417.3 |
Jun 17 2021 |
1714 |
365.97 |
Jun 17 2021 |
2425 |
358.76 |
Jun 10 2021 |
3147 |
417.3 |
Jun 10 2021 |
1577 |
365.97 |
Jun 10 2021 |
2214 |
358.76 |
Jun 03 2021 |
2122 |
358.76 |
May 27 2021 |
2572 |
406.87 |
May 27 2021 |
1094 |
365.97 |
May 27 2021 |
1849 |
358.76 |
May 07 2021 |
3099 |
358.76 |
Feb 26 2021 |
562 |
367.74 |
Feb 26 2021 |
882 |
367.74 |
Feb 19 2021 |
577 |
367.74 |
Feb 19 2021 |
961 |
367.74 |
Feb 12 2021 |
640 |
367.74 |
Feb 12 2021 |
1047 |
367.74 |
Feb 05 2021 |
663 |
367.74 |
Feb 05 2021 |
1088 |
367.74 |
Jan 29 2021 |
671 |
367.74 |
Jan 29 2021 |
1113 |
367.74 |
Jan 22 2021 |
684 |
367.74 |
Jan 22 2021 |
1125 |
367.74 |
Jan 15 2021 |
696 |
367.74 |
Jan 15 2021 |
1153 |
367.74 |
Jan 08 2021 |
696 |
367.74 |
Jan 08 2021 |
1153 |
367.74 |
Jan 01 2021 |
693 |
367.74 |
Jan 01 2021 |
1144 |
367.74 |
Dec 25 2020 |
693 |
367.74 |
Dec 25 2020 |
1144 |
367.74 |
Dec 18 2020 |
693 |
367.74 |
Dec 18 2020 |
1144 |
367.74 |
Dec 11 2020 |
693 |
367.74 |
Dec 11 2020 |
1144 |
367.74 |
Dec 04 2020 |
689 |
367.74 |
Dec 04 2020 |
1141 |
367.74 |
Nov 27 2020 |
689 |
367.74 |
Nov 27 2020 |
1141 |
367.74 |
Nov 20 2020 |
689 |
367.74 |
Nov 20 2020 |
1141 |
367.74 |
Nov 13 2020 |
689 |
367.74 |
Nov 13 2020 |
1141 |
367.74 |
Nov 06 2020 |
689 |
367.74 |
Nov 06 2020 |
1157 |
367.74 |
Oct 30 2020 |
687 |
367.74 |
Oct 30 2020 |
1119 |
367.74 |
Oct 23 2020 |
687 |
367.74 |
Oct 23 2020 |
1112 |
367.74 |
Oct 16 2020 |
688 |
367.74 |
Oct 16 2020 |
1111 |
367.74 |
Oct 09 2020 |
679 |
367.74 |
Oct 09 2020 |
1100 |
367.74 |
Oct 02 2020 |
636 |
367.74 |
Oct 02 2020 |
995 |
367.74 |
Sep 25 2020 |
649 |
367.74 |
Sep 25 2020 |
1009 |
367.74 |
Sep 18 2020 |
647 |
367.74 |
Sep 18 2020 |
1009 |
367.74 |
Sep 11 2020 |
547 |
360.2 |
Sep 11 2020 |
763 |
360.2 |
Sep 04 2020 |
588 |
360.2 |
Sep 04 2020 |
918 |
360.2 |
Aug 28 2020 |
601 |
366.55 |
Aug 28 2020 |
2248 |
417.3 |
Aug 28 2020 |
735 |
360.82 |
Aug 28 2020 |
1011 |
358.76 |
Aug 21 2020 |
604 |
366.55 |
Aug 21 2020 |
2410 |
417.3 |
Aug 21 2020 |
897 |
365.97 |
Aug 21 2020 |
1091 |
358.76 |
Aug 14 2020 |
684 |
366.55 |
Aug 14 2020 |
2463 |
417.3 |
Aug 14 2020 |
903 |
365.97 |
Aug 14 2020 |
1099 |
358.76 |
Aug 07 2020 |
742 |
366.55 |
Aug 07 2020 |
2687 |
417.3 |
Aug 07 2020 |
961 |
365.97 |
Aug 07 2020 |
1170 |
358.76 |
Jul 31 2020 |
780 |
366.55 |
Jul 31 2020 |
2848 |
417.3 |
Jul 31 2020 |
1038 |
365.97 |
Jul 31 2020 |
1232 |
358.76 |
Jul 24 2020 |
784 |
366.55 |
Jul 24 2020 |
2982 |
417.3 |
Jul 24 2020 |
1112 |
365.97 |
Jul 24 2020 |
1326 |
358.76 |
Jul 17 2020 |
795 |
366.55 |
Jul 17 2020 |
3212 |
417.3 |
Jul 17 2020 |
1220 |
365.97 |
Jul 17 2020 |
1400 |
358.76 |
Jul 10 2020 |
881 |
366.55 |
Jul 10 2020 |
3336 |
417.3 |
Jul 10 2020 |
1313 |
365.97 |
Jul 10 2020 |
1483 |
358.76 |
Jul 03 2020 |
903 |
366.55 |
Jul 03 2020 |
3406 |
417.3 |
Jul 03 2020 |
1318 |
365.97 |
Jul 03 2020 |
1480 |
358.76 |
Jun 26 2020 |
1005 |
366.55 |
Jun 26 2020 |
3605 |
417.3 |
Jun 26 2020 |
1446 |
365.97 |
Jun 26 2020 |
1636 |
358.76 |
Jun 19 2020 |
1041 |
366.55 |
Jun 19 2020 |
3696 |
417.3 |
Jun 19 2020 |
1524 |
365.97 |
Jun 19 2020 |
1764 |
358.76 |
Jun 12 2020 |
1074 |
366.55 |
Jun 12 2020 |
3843 |
417.3 |
Jun 12 2020 |
1580 |
365.97 |
Jun 12 2020 |
1816 |
358.76 |
Jun 05 2020 |
1102 |
366.55 |
Jun 05 2020 |
3263 |
406.87 |
Jun 05 2020 |
1669 |
365.97 |
Jun 05 2020 |
1893 |
358.76 |
May 29 2020 |
1122 |
366.55 |
May 29 2020 |
3387 |
406.87 |
May 29 2020 |
1738 |
365.97 |
May 29 2020 |
1967 |
358.76 |
May 22 2020 |
697 |
335.69 |
May 22 2020 |
3897 |
412.2 |
May 22 2020 |
1818 |
365.97 |
May 22 2020 |
2056 |
358.76 |
May 15 2020 |
604 |
321.43 |
May 15 2020 |
4073 |
412.2 |
May 15 2020 |
1860 |
365.97 |
May 15 2020 |
2152 |
358.76 |
May 08 2020 |
599 |
321.43 |
May 08 2020 |
3479 |
401.9 |
May 08 2020 |
1882 |
365.97 |
May 08 2020 |
2200 |
358.76 |
May 01 2020 |
706 |
321.43 |
May 01 2020 |
3713 |
401.9 |
May 01 2020 |
2006 |
365.97 |
May 01 2020 |
2368 |
358.76 |
Apr 24 2020 |
713 |
321.43 |
Apr 24 2020 |
3846 |
401.9 |
Apr 24 2020 |
2057 |
365.97 |
Apr 24 2020 |
2464 |
358.76 |
Apr 17 2020 |
713 |
321.43 |
Apr 17 2020 |
3590 |
395.92 |
Apr 17 2020 |
2069 |
365.97 |
Apr 17 2020 |
2559 |
358.76 |
Apr 10 2020 |
724 |
321.43 |
Apr 10 2020 |
3701 |
395.92 |
Apr 10 2020 |
2325 |
370.4 |
Apr 10 2020 |
2602 |
358.76 |
Apr 03 2020 |
789 |
321.43 |
Apr 03 2020 |
3858 |
395.92 |
Apr 03 2020 |
2404 |
370.4 |
Apr 03 2020 |
2685 |
358.76 |
Mar 27 2020 |
805 |
321.43 |
Mar 27 2020 |
3203 |
384.25 |
Mar 27 2020 |
2443 |
370.4 |
Mar 27 2020 |
2793 |
358.76 |
Mar 20 2020 |
815 |
321.43 |
Mar 20 2020 |
3272 |
384.25 |
Mar 20 2020 |
2488 |
370.4 |
Mar 20 2020 |
2842 |
358.76 |
Mar 13 2020 |
809 |
321.43 |
Mar 13 2020 |
3342 |
384.25 |
Mar 13 2020 |
2507 |
370.4 |
Mar 13 2020 |
2921 |
358.76 |
Mar 06 2020 |
828 |
321.43 |
Mar 06 2020 |
3417 |
384.25 |
Mar 06 2020 |
2504 |
369.88 |
Mar 06 2020 |
3145 |
361.49 |
Feb 28 2020 |
860 |
321.43 |
Feb 28 2020 |
3511 |
384.25 |
Feb 28 2020 |
2501 |
369.88 |
Feb 28 2020 |
3181 |
361.49 |
Feb 21 2020 |
845 |
321.43 |
Feb 21 2020 |
3454 |
384.25 |
Feb 21 2020 |
2462 |
369.88 |
Feb 21 2020 |
3144 |
361.49 |
Feb 14 2020 |
851 |
321.43 |
Feb 14 2020 |
3462 |
384.25 |
Feb 14 2020 |
2472 |
369.88 |
Feb 14 2020 |
3150 |
361.49 |
Feb 07 2020 |
856 |
321.43 |
Feb 07 2020 |
3459 |
384.25 |
Feb 07 2020 |
2461 |
369.88 |
Feb 07 2020 |
3140 |
361.49 |
Jan 31 2020 |
858 |
321.43 |
Jan 31 2020 |
3483 |
384.25 |
Jan 31 2020 |
2461 |
369.88 |
Jan 31 2020 |
3155 |
361.49 |
Jan 24 2020 |
857 |
321.43 |
Jan 24 2020 |
3486 |
384.25 |
Jan 24 2020 |
2469 |
369.88 |
Jan 24 2020 |
3161 |
361.49 |
Jan 17 2020 |
857 |
321.43 |
Jan 17 2020 |
3492 |
384.25 |
Jan 17 2020 |
2459 |
369.88 |
Jan 17 2020 |
3141 |
361.49 |
Jan 10 2020 |
857 |
321.43 |
Jan 10 2020 |
3492 |
384.25 |
Jan 10 2020 |
2458 |
369.88 |
Jan 10 2020 |
3138 |
361.49 |
Jan 03 2020 |
857 |
321.43 |
Jan 03 2020 |
3494 |
384.25 |
Jan 03 2020 |
2462 |
369.88 |
Jan 03 2020 |
3142 |
361.49 |
Dec 27 2019 |
856 |
321.43 |
Dec 27 2019 |
3494 |
384.25 |
Dec 27 2019 |
2463 |
369.88 |
Dec 27 2019 |
3143 |
361.49 |
Dec 20 2019 |
856 |
321.43 |
Dec 20 2019 |
3494 |
384.25 |
Dec 20 2019 |
2463 |
369.88 |
Dec 20 2019 |
3143 |
361.49 |
Dec 13 2019 |
856 |
321.43 |
Dec 13 2019 |
3494 |
384.25 |
Dec 13 2019 |
2463 |
369.88 |
Dec 13 2019 |
3143 |
361.49 |
Dec 06 2019 |
856 |
321.43 |
Dec 06 2019 |
3494 |
384.25 |
Dec 06 2019 |
2464 |
369.88 |
Dec 06 2019 |
3143 |
361.49 |
Nov 29 2019 |
856 |
321.43 |
Nov 29 2019 |
3494 |
384.25 |
Nov 29 2019 |
2468 |
369.88 |
Nov 29 2019 |
3148 |
361.49 |
Nov 22 2019 |
856 |
321.43 |
Nov 22 2019 |
3494 |
384.25 |
Nov 22 2019 |
2468 |
369.88 |
Nov 22 2019 |
3148 |
361.49 |
Nov 15 2019 |
856 |
321.43 |
Nov 15 2019 |
3494 |
384.25 |
Nov 15 2019 |
2468 |
369.88 |
Nov 15 2019 |
3149 |
361.49 |
Nov 08 2019 |
856 |
321.43 |
Nov 08 2019 |
3489 |
384.25 |
Nov 08 2019 |
2468 |
369.88 |
Nov 08 2019 |
3140 |
361.49 |
Nov 01 2019 |
856 |
321.43 |
Nov 01 2019 |
3410 |
384.25 |
Nov 01 2019 |
2467 |
369.88 |
Nov 01 2019 |
3089 |
361.49 |
Oct 25 2019 |
857 |
321.43 |
Oct 25 2019 |
3410 |
384.25 |
Oct 25 2019 |
2469 |
369.88 |
Oct 25 2019 |
3091 |
361.49 |
Oct 18 2019 |
857 |
321.43 |
Oct 18 2019 |
3427 |
384.25 |
Oct 18 2019 |
2469 |
369.88 |
Oct 18 2019 |
3094 |
361.49 |
Oct 11 2019 |
857 |
321.43 |
Oct 11 2019 |
3423 |
384.25 |
Oct 11 2019 |
2466 |
369.88 |
Oct 11 2019 |
3095 |
361.49 |
Oct 04 2019 |
857 |
321.43 |
Oct 04 2019 |
3424 |
384.25 |
Oct 04 2019 |
2468 |
369.88 |
Oct 04 2019 |
3101 |
361.49 |
Sep 27 2019 |
857 |
321.43 |
Sep 27 2019 |
3424 |
384.25 |
Sep 27 2019 |
2460 |
369.88 |
Sep 27 2019 |
3121 |
361.49 |
Sep 20 2019 |
866 |
321.43 |
Sep 20 2019 |
3425 |
384.25 |
Sep 20 2019 |
2464 |
369.88 |
Sep 20 2019 |
3118 |
361.49 |
Sep 13 2019 |
874 |
321.43 |
Sep 13 2019 |
3463 |
384.25 |
Sep 13 2019 |
4785 |
403.97 |
Sep 13 2019 |
3402 |
365.16 |
Sep 06 2019 |
875 |
321.43 |
Sep 06 2019 |
3521 |
384.25 |
Sep 06 2019 |
4795 |
403.97 |
Sep 06 2019 |
3457 |
365.16 |
Aug 30 2019 |
783 |
315.27 |
Aug 30 2019 |
3481 |
383.26 |
Aug 30 2019 |
4894 |
404.71 |
Aug 30 2019 |
4920 |
381.19 |
Aug 23 2019 |
783 |
315.27 |
Aug 23 2019 |
3512 |
383.26 |
Aug 23 2019 |
4988 |
405.25 |
Aug 23 2019 |
5242 |
383.82 |
Aug 16 2019 |
820 |
315.27 |
Aug 16 2019 |
3532 |
383.26 |
Aug 16 2019 |
5022 |
405.25 |
Aug 16 2019 |
5261 |
383.82 |
Aug 09 2019 |
817 |
315.27 |
Aug 09 2019 |
3332 |
380.31 |
Aug 09 2019 |
5032 |
405.25 |
Aug 09 2019 |
5273 |
383.82 |
Aug 02 2019 |
813 |
315.27 |
Aug 02 2019 |
3379 |
380.31 |
Aug 02 2019 |
5075 |
405.25 |
Aug 02 2019 |
5322 |
383.82 |
Jul 26 2019 |
818 |
315.27 |
Jul 26 2019 |
3410 |
380.31 |
Jul 26 2019 |
5125 |
405.25 |
Jul 26 2019 |
5384 |
383.82 |
Jul 19 2019 |
834 |
315.27 |
Jul 19 2019 |
3483 |
380.31 |
Jul 19 2019 |
5128 |
405.25 |
Jul 19 2019 |
5431 |
383.82 |
Jul 12 2019 |
838 |
315.27 |
Jul 12 2019 |
3505 |
380.31 |
Jul 12 2019 |
5300 |
405.25 |
Jul 12 2019 |
5543 |
383.82 |
Jul 05 2019 |
839 |
315.27 |
Jul 05 2019 |
3667 |
380.31 |
Jul 05 2019 |
5529 |
405.25 |
Jul 05 2019 |
5741 |
383.82 |
Jun 28 2019 |
848 |
315.27 |
Jun 28 2019 |
3692 |
380.31 |
Jun 28 2019 |
5627 |
405.25 |
Jun 28 2019 |
5808 |
383.82 |
Jun 21 2019 |
842 |
315.27 |
Jun 21 2019 |
3696 |
380.31 |
Jun 21 2019 |
5608 |
405.25 |
Jun 21 2019 |
5785 |
383.82 |
Jun 14 2019 |
841 |
315.27 |
Jun 14 2019 |
3689 |
380.31 |
Jun 14 2019 |
5703 |
405.25 |
Jun 14 2019 |
5816 |
383.82 |
Jun 07 2019 |
851 |
315.27 |
Jun 07 2019 |
3371 |
375.27 |
Jun 07 2019 |
5817 |
405.25 |
Jun 07 2019 |
5261 |
377.8 |
May 31 2019 |
875 |
315.27 |
May 31 2019 |
3347 |
375.27 |
May 31 2019 |
5782 |
405.25 |
May 31 2019 |
5264 |
377.8 |
May 24 2019 |
1126 |
329.01 |
May 24 2019 |
3336 |
375.27 |
May 24 2019 |
5862 |
405.25 |
May 24 2019 |
3706 |
359.94 |
May 17 2019 |
1141 |
329.01 |
May 17 2019 |
3366 |
375.27 |
May 17 2019 |
5935 |
405.25 |
May 17 2019 |
3757 |
359.94 |
May 10 2019 |
1141 |
329.01 |
May 10 2019 |
3979 |
383.54 |
May 10 2019 |
5913 |
405.25 |
May 10 2019 |
3262 |
352.89 |
May 03 2019 |
1141 |
329.01 |
May 03 2019 |
4022 |
383.54 |
May 03 2019 |
5942 |
405.25 |
May 03 2019 |
3265 |
352.89 |
Apr 26 2019 |
1131 |
329.01 |
Apr 26 2019 |
4064 |
383.54 |
Apr 26 2019 |
5983 |
405.25 |
Apr 26 2019 |
3284 |
352.89 |
Apr 19 2019 |
1134 |
329.01 |
Apr 19 2019 |
4431 |
388.64 |
Apr 19 2019 |
6080 |
405.25 |
Apr 19 2019 |
3240 |
352.89 |
Apr 18 2019 |
1135 |
329.01 |
Apr 18 2019 |
4438 |
388.64 |
Apr 18 2019 |
6089 |
405.25 |
Apr 12 2019 |
1144 |
329.01 |
Apr 12 2019 |
4426 |
388.64 |
Apr 12 2019 |
6602 |
409.53 |
Apr 12 2019 |
3248 |
352.89 |
Apr 05 2019 |
1113 |
329.01 |
Apr 05 2019 |
5850 |
407.42 |
Apr 05 2019 |
3456 |
371.68 |
Apr 05 2019 |
3177 |
353.07 |
Mar 29 2019 |
1091 |
329.01 |
Mar 29 2019 |
5806 |
407.42 |
Mar 29 2019 |
3759 |
376.75 |
Mar 29 2019 |
3167 |
353.07 |
Mar 22 2019 |
1116 |
329.01 |
Mar 22 2019 |
5716 |
407.42 |
Mar 22 2019 |
4008 |
380.62 |
Mar 22 2019 |
3236 |
354.3 |
Mar 15 2019 |
1158 |
329.01 |
Mar 15 2019 |
5849 |
407.42 |
Mar 15 2019 |
3997 |
380.62 |
Mar 15 2019 |
3266 |
354.3 |
Mar 08 2019 |
1097 |
329.01 |
Mar 08 2019 |
5729 |
407.42 |
Mar 08 2019 |
5621 |
401.78 |
Mar 08 2019 |
3231 |
354.3 |
Mar 01 2019 |
1115 |
329.01 |
Mar 01 2019 |
5778 |
407.42 |
Mar 01 2019 |
5649 |
401.78 |
Mar 01 2019 |
3243 |
354.3 |
Feb 22 2019 |
1115 |
329.01 |
Feb 22 2019 |
5801 |
407.42 |
Feb 22 2019 |
5666 |
401.78 |
Feb 22 2019 |
3251 |
354.3 |
Feb 15 2019 |
1134 |
329.01 |
Feb 15 2019 |
5818 |
407.42 |
Feb 15 2019 |
5639 |
401.78 |
Feb 15 2019 |
3258 |
354.3 |
Feb 08 2019 |
739 |
305 |
Feb 08 2019 |
5802 |
407.42 |
Feb 08 2019 |
5609 |
401.78 |
Feb 08 2019 |
3248 |
354.3 |
Feb 01 2019 |
739 |
305 |
Feb 01 2019 |
5803 |
407.42 |
Feb 01 2019 |
5620 |
401.78 |
Feb 01 2019 |
3252 |
354.3 |
Jan 25 2019 |
739 |
305 |
Jan 25 2019 |
5803 |
407.42 |
Jan 25 2019 |
5621 |
401.78 |
Jan 25 2019 |
3261 |
354.3 |
Jan 18 2019 |
738 |
305 |
Jan 18 2019 |
5843 |
407.42 |
Jan 18 2019 |
5623 |
401.78 |
Jan 18 2019 |
3269 |
354.3 |
Jan 11 2019 |
738 |
305 |
Jan 11 2019 |
5843 |
407.42 |
Jan 11 2019 |
5632 |
401.78 |
Jan 11 2019 |
3270 |
354.3 |
Jan 04 2019 |
738 |
305 |
Jan 04 2019 |
5844 |
407.42 |
Jan 04 2019 |
5638 |
401.78 |
Jan 04 2019 |
3272 |
354.3 |
Dec 28 2018 |
738 |
305 |
Dec 28 2018 |
5844 |
407.42 |
Dec 28 2018 |
5638 |
401.78 |
Dec 28 2018 |
3272 |
354.3 |
Dec 21 2018 |
738 |
305 |
Dec 21 2018 |
5844 |
407.42 |
Dec 21 2018 |
5638 |
401.78 |
Dec 21 2018 |
3272 |
354.3 |
Dec 14 2018 |
738 |
305 |
Dec 14 2018 |
5844 |
407.42 |
Dec 14 2018 |
5638 |
401.78 |
Dec 14 2018 |
3272 |
354.3 |
Dec 07 2018 |
737 |
305 |
Dec 07 2018 |
5844 |
407.42 |
Dec 07 2018 |
5635 |
401.78 |
Dec 07 2018 |
3272 |
354.3 |
Nov 30 2018 |
737 |
305 |
Nov 30 2018 |
5844 |
407.42 |
Nov 30 2018 |
5635 |
401.78 |
Nov 30 2018 |
3272 |
354.3 |
Nov 23 2018 |
737 |
305 |
Nov 23 2018 |
5844 |
407.42 |
Nov 23 2018 |
5635 |
401.78 |
Nov 23 2018 |
3272 |
354.3 |
Nov 16 2018 |
737 |
305 |
Nov 16 2018 |
5844 |
407.42 |
Nov 16 2018 |
5635 |
401.78 |
Nov 16 2018 |
3272 |
354.3 |
Nov 09 2018 |
737 |
305 |
Nov 09 2018 |
5844 |
407.42 |
Nov 09 2018 |
5635 |
401.78 |
Nov 09 2018 |
3272 |
354.3 |
Nov 02 2018 |
737 |
305 |
Nov 02 2018 |
5844 |
407.42 |
Nov 02 2018 |
5635 |
401.78 |
Nov 02 2018 |
3263 |
354.3 |
Oct 26 2018 |
737 |
305 |
Oct 26 2018 |
5842 |
407.42 |
Oct 26 2018 |
5635 |
401.78 |
Oct 26 2018 |
3264 |
354.3 |
Oct 19 2018 |
737 |
305 |
Oct 19 2018 |
5859 |
407.42 |
Oct 19 2018 |
5635 |
401.78 |
Oct 19 2018 |
3267 |
354.3 |
Oct 12 2018 |
737 |
305 |
Oct 12 2018 |
5838 |
407.42 |
Oct 12 2018 |
5628 |
401.78 |
Oct 12 2018 |
3261 |
354.3 |
Oct 05 2018 |
737 |
305 |
Oct 05 2018 |
5860 |
407.42 |
Oct 05 2018 |
5615 |
401.78 |
Oct 05 2018 |
3273 |
354.3 |
Sep 28 2018 |
739 |
305 |
Sep 28 2018 |
5709 |
407.42 |
Sep 28 2018 |
5631 |
401.78 |
Sep 28 2018 |
3244 |
354.3 |
Sep 21 2018 |
734 |
305 |
Sep 21 2018 |
5684 |
407.42 |
Sep 21 2018 |
5609 |
401.78 |
Sep 21 2018 |
3248 |
354.3 |
Sep 14 2018 |
737 |
305 |
Sep 14 2018 |
5688 |
407.42 |
Sep 14 2018 |
4753 |
390.67 |
Sep 14 2018 |
3257 |
354.3 |
Sep 07 2018 |
739 |
305 |
Sep 07 2018 |
5776 |
407.42 |
Sep 07 2018 |
4813 |
390.67 |
Sep 07 2018 |
3324 |
354.3 |
Aug 31 2018 |
1672 |
346.04 |
Aug 31 2018 |
6981 |
420.48 |
Aug 31 2018 |
6510 |
410.57 |
Aug 31 2018 |
5233 |
377.77 |
Aug 24 2018 |
1656 |
346.04 |
Aug 24 2018 |
6994 |
420.48 |
Aug 24 2018 |
8578 |
433.97 |
Aug 24 2018 |
5498 |
380.44 |
Aug 17 2018 |
1800 |
351.5 |
Aug 17 2018 |
6970 |
420.48 |
Aug 17 2018 |
8729 |
433.97 |
Aug 17 2018 |
5527 |
380.44 |
Aug 10 2018 |
2233 |
364.96 |
Aug 10 2018 |
8518 |
436.64 |
Aug 10 2018 |
8751 |
433.97 |
Aug 10 2018 |
5605 |
380.44 |
Aug 03 2018 |
2253 |
364.96 |
Aug 03 2018 |
8660 |
436.64 |
Aug 03 2018 |
8812 |
433.97 |
Aug 03 2018 |
5697 |
380.44 |
Jul 27 2018 |
2275 |
364.96 |
Jul 27 2018 |
7774 |
426.2 |
Jul 27 2018 |
8831 |
433.97 |
Jul 27 2018 |
5704 |
380.44 |
Jul 20 2018 |
2306 |
364.96 |
Jul 20 2018 |
7741 |
426.2 |
Jul 20 2018 |
8957 |
433.97 |
Jul 20 2018 |
5805 |
380.44 |
Jul 13 2018 |
2336 |
364.96 |
Jul 13 2018 |
7909 |
426.2 |
Jul 13 2018 |
8796 |
433.97 |
Jul 13 2018 |
5686 |
380.44 |
Jul 06 2018 |
2332 |
364.96 |
Jul 06 2018 |
7701 |
426.2 |
Jul 06 2018 |
8727 |
433.97 |
Jul 06 2018 |
5459 |
380.44 |
Jun 29 2018 |
2328 |
364.96 |
Jun 29 2018 |
7721 |
426.2 |
Jun 29 2018 |
8726 |
433.97 |
Jun 29 2018 |
5478 |
380.44 |
Jun 22 2018 |
2396 |
364.96 |
Jun 22 2018 |
7909 |
426.2 |
Jun 22 2018 |
8960 |
433.97 |
Jun 22 2018 |
5644 |
380.44 |
Jun 15 2018 |
2408 |
364.96 |
Jun 15 2018 |
8006 |
426.69 |
Jun 15 2018 |
8940 |
433.97 |
Jun 15 2018 |
5730 |
380.82 |
Jun 08 2018 |
2460 |
364.96 |
Jun 08 2018 |
9826 |
444.51 |
Jun 08 2018 |
9095 |
433.97 |
Jun 08 2018 |
6313 |
385.96 |
Jun 01 2018 |
2452 |
364.96 |
Jun 01 2018 |
10185 |
444.51 |
Jun 01 2018 |
9166 |
433.97 |
Jun 01 2018 |
6577 |
385.96 |
May 25 2018 |
3000 |
378.71 |
May 25 2018 |
9536 |
437.55 |
May 25 2018 |
8418 |
425.25 |
May 25 2018 |
9957 |
413.23 |
May 18 2018 |
2993 |
378.71 |
May 18 2018 |
9624 |
437.55 |
May 18 2018 |
8446 |
425.25 |
May 18 2018 |
9953 |
413.23 |
May 11 2018 |
2952 |
378.71 |
May 11 2018 |
9645 |
437.55 |
May 11 2018 |
8393 |
425.25 |
May 11 2018 |
10048 |
413.23 |
May 04 2018 |
2979 |
378.71 |
May 04 2018 |
9823 |
437.55 |
May 04 2018 |
8554 |
425.25 |
May 04 2018 |
10175 |
413.23 |
Apr 27 2018 |
3038 |
378.71 |
Apr 27 2018 |
9744 |
437.55 |
Apr 27 2018 |
8547 |
425.25 |
Apr 27 2018 |
10169 |
413.23 |
Apr 20 2018 |
3011 |
378.71 |
Apr 20 2018 |
13762 |
477.64 |
Apr 20 2018 |
8633 |
425.25 |
Apr 20 2018 |
11786 |
425.25 |
Apr 13 2018 |
2958 |
378.71 |
Apr 13 2018 |
13619 |
477.64 |
Apr 13 2018 |
8632 |
425.25 |
Apr 13 2018 |
11806 |
425.25 |
Apr 06 2018 |
2959 |
378.71 |
Apr 06 2018 |
14168 |
480.49 |
Apr 06 2018 |
8592 |
425.25 |
Apr 06 2018 |
11855 |
425.25 |
Mar 30 2018 |
2955 |
378.71 |
Mar 30 2018 |
14482 |
480.49 |
Mar 30 2018 |
10786 |
446.4 |
Mar 30 2018 |
14384 |
442.39 |
Mar 23 2018 |
2986 |
378.71 |
Mar 23 2018 |
14665 |
480.49 |
Mar 23 2018 |
10805 |
446.4 |
Mar 23 2018 |
14508 |
442.39 |
Mar 16 2018 |
2979 |
378.71 |
Mar 16 2018 |
14529 |
480.49 |
Mar 16 2018 |
10821 |
446.4 |
Mar 16 2018 |
14479 |
442.39 |
Mar 09 2018 |
2954 |
378.71 |
Mar 09 2018 |
14494 |
480.49 |
Mar 09 2018 |
11459 |
453.57 |
Mar 09 2018 |
14909 |
446 |
Mar 02 2018 |
3021 |
378.71 |
Mar 02 2018 |
14557 |
480.49 |
Mar 02 2018 |
11563 |
453.57 |
Mar 02 2018 |
15126 |
446 |
Feb 23 2018 |
3074 |
378.71 |
Feb 23 2018 |
14701 |
480.49 |
Feb 23 2018 |
11681 |
453.57 |
Feb 23 2018 |
15234 |
446 |
Feb 16 2018 |
4783 |
419.28 |
Feb 16 2018 |
14700 |
480.49 |
Feb 16 2018 |
11657 |
453.57 |
Feb 16 2018 |
15235 |
446 |
Feb 09 2018 |
3655 |
392.28 |
Feb 09 2018 |
14525 |
480.49 |
Feb 09 2018 |
11687 |
453.57 |
Feb 09 2018 |
15132 |
446 |
Feb 02 2018 |
3660 |
392.28 |
Feb 02 2018 |
14461 |
480.49 |
Feb 02 2018 |
11647 |
453.57 |
Feb 02 2018 |
15070 |
446 |
Jan 26 2018 |
3660 |
392.28 |
Jan 26 2018 |
14523 |
480.49 |
Jan 26 2018 |
11662 |
453.57 |
Jan 26 2018 |
15102 |
446 |
Jan 19 2018 |
3660 |
392.28 |
Jan 19 2018 |
14526 |
480.49 |
Jan 19 2018 |
11662 |
453.57 |
Jan 19 2018 |
15115 |
446 |
Jan 12 2018 |
3646 |
392.28 |
Jan 12 2018 |
14552 |
480.49 |
Jan 12 2018 |
11650 |
453.57 |
Jan 12 2018 |
15122 |
446 |
Jan 05 2018 |
3646 |
392.28 |
Jan 05 2018 |
14552 |
480.49 |
Jan 05 2018 |
11684 |
453.57 |
Jan 05 2018 |
15144 |
446 |
Dec 29 2017 |
3652 |
392.28 |
Dec 29 2017 |
14552 |
480.49 |
Dec 29 2017 |
11685 |
453.57 |
Dec 29 2017 |
15144 |
446 |
Dec 22 2017 |
3652 |
392.28 |
Dec 22 2017 |
14552 |
480.49 |
Dec 22 2017 |
11687 |
453.57 |
Dec 22 2017 |
15146 |
446 |
Dec 15 2017 |
3652 |
392.28 |
Dec 15 2017 |
14552 |
480.49 |
Dec 15 2017 |
11677 |
453.57 |
Dec 15 2017 |
15144 |
446 |
Dec 08 2017 |
3652 |
392.28 |
Dec 08 2017 |
14552 |
480.49 |
Dec 08 2017 |
11677 |
453.57 |
Dec 08 2017 |
15144 |
446 |
Dec 01 2017 |
3652 |
392.28 |
Dec 01 2017 |
14552 |
480.49 |
Dec 01 2017 |
11677 |
453.57 |
Dec 01 2017 |
15144 |
446 |
Nov 24 2017 |
3652 |
392.28 |
Nov 24 2017 |
14552 |
480.49 |
Nov 24 2017 |
11677 |
453.57 |
Nov 24 2017 |
15144 |
446 |
Nov 17 2017 |
3652 |
392.28 |
Nov 17 2017 |
14553 |
480.49 |
Nov 17 2017 |
11677 |
453.57 |
Nov 17 2017 |
15144 |
446 |
Nov 10 2017 |
3652 |
392.28 |
Nov 10 2017 |
14569 |
480.49 |
Nov 10 2017 |
11677 |
453.57 |
Nov 10 2017 |
15152 |
446 |
Nov 03 2017 |
3652 |
392.28 |
Nov 03 2017 |
14569 |
480.49 |
Nov 03 2017 |
11678 |
453.57 |
Nov 03 2017 |
15153 |
446 |
Oct 27 2017 |
3652 |
392.28 |
Oct 27 2017 |
14597 |
480.49 |
Oct 27 2017 |
11678 |
453.57 |
Oct 27 2017 |
15188 |
446 |
Oct 20 2017 |
3644 |
392.28 |
Oct 20 2017 |
14512 |
480.49 |
Oct 20 2017 |
11693 |
453.57 |
Oct 20 2017 |
15137 |
446 |
Oct 13 2017 |
3647 |
392.28 |
Oct 13 2017 |
14558 |
480.49 |
Oct 13 2017 |
11693 |
453.57 |
Oct 13 2017 |
15160 |
446 |
Oct 06 2017 |
3647 |
392.28 |
Oct 06 2017 |
14549 |
480.49 |
Oct 06 2017 |
11684 |
453.57 |
Oct 06 2017 |
15156 |
446 |
Sep 29 2017 |
3651 |
392.28 |
Sep 29 2017 |
14547 |
480.49 |
Sep 29 2017 |
11697 |
453.57 |
Sep 29 2017 |
15072 |
446 |
Sep 22 2017 |
3648 |
392.28 |
Sep 22 2017 |
14753 |
480.49 |
Sep 22 2017 |
11693 |
453.57 |
Sep 22 2017 |
15209 |
446 |
Sep 15 2017 |
3612 |
392.28 |
Sep 15 2017 |
14748 |
480.49 |
Sep 15 2017 |
15125 |
488.04 |
Sep 15 2017 |
19578 |
478.22 |
Sep 08 2017 |
3520 |
392.28 |
Sep 08 2017 |
14657 |
480.49 |
Sep 08 2017 |
15149 |
488.04 |
Sep 08 2017 |
19705 |
478.22 |
Sep 01 2017 |
2557 |
365.99 |
Sep 01 2017 |
14977 |
483.35 |
Sep 01 2017 |
16024 |
495.33 |
Sep 01 2017 |
20585 |
484.48 |
Aug 25 2017 |
2513 |
365.05 |
Aug 25 2017 |
15311 |
483.35 |
Aug 25 2017 |
16045 |
495.33 |
Aug 25 2017 |
20959 |
484.48 |
Aug 18 2017 |
2640 |
365.05 |
Aug 18 2017 |
15363 |
483.35 |
Aug 18 2017 |
16096 |
495.33 |
Aug 18 2017 |
21080 |
484.48 |
Aug 11 2017 |
1161 |
311.29 |
Aug 11 2017 |
17679 |
507.97 |
Aug 11 2017 |
16031 |
495.33 |
Aug 11 2017 |
21121 |
484.48 |
Aug 04 2017 |
1197 |
311.29 |
Aug 04 2017 |
17779 |
507.97 |
Aug 04 2017 |
15216 |
484.76 |
Aug 04 2017 |
21320 |
484.48 |
Jul 28 2017 |
1204 |
311.29 |
Jul 28 2017 |
17903 |
507.97 |
Jul 28 2017 |
15264 |
484.76 |
Jul 28 2017 |
21456 |
484.48 |
Jul 21 2017 |
1221 |
311.29 |
Jul 21 2017 |
17907 |
507.97 |
Jul 21 2017 |
15346 |
484.76 |
Jul 21 2017 |
21562 |
484.48 |
Jul 14 2017 |
1294 |
311.29 |
Jul 14 2017 |
17994 |
507.97 |
Jul 14 2017 |
15420 |
484.76 |
Jul 14 2017 |
21625 |
484.48 |
Jul 07 2017 |
1311 |
311.29 |
Jul 07 2017 |
18081 |
507.97 |
Jul 07 2017 |
15477 |
484.76 |
Jul 07 2017 |
21697 |
484.48 |
Jun 30 2017 |
1307 |
311.29 |
Jun 30 2017 |
18106 |
507.97 |
Jun 30 2017 |
15577 |
484.76 |
Jun 30 2017 |
21776 |
484.48 |
Jun 23 2017 |
1337 |
311.29 |
Jun 23 2017 |
18318 |
507.97 |
Jun 23 2017 |
16666 |
484.76 |
Jun 23 2017 |
21930 |
484.48 |
Jun 16 2017 |
1333 |
311.29 |
Jun 16 2017 |
18350 |
507.97 |
Jun 16 2017 |
16713 |
484.76 |
Jun 16 2017 |
21920 |
484.48 |
Jun 09 2017 |
1348 |
311.29 |
Jun 09 2017 |
18268 |
507.97 |
Jun 09 2017 |
16800 |
484.76 |
Jun 09 2017 |
21800 |
484.48 |
Jun 02 2017 |
1342 |
311.29 |
Jun 02 2017 |
18629 |
507.97 |
Jun 02 2017 |
16838 |
484.76 |
Jun 02 2017 |
22081 |
484.48 |
May 26 2017 |
1357 |
311.29 |
May 26 2017 |
18661 |
507.97 |
May 26 2017 |
17877 |
493.84 |
May 26 2017 |
24112 |
499.49 |
May 19 2017 |
1392 |
311.29 |
May 19 2017 |
19123 |
507.97 |
May 19 2017 |
17912 |
493.84 |
May 19 2017 |
24430 |
499.49 |
May 12 2017 |
1414 |
311.29 |
May 12 2017 |
19218 |
507.97 |
May 12 2017 |
18067 |
493.84 |
May 12 2017 |
24577 |
499.49 |
May 05 2017 |
1502 |
311.29 |
May 05 2017 |
20779 |
526.55 |
May 05 2017 |
18024 |
493.84 |
May 05 2017 |
24513 |
499.49 |
Apr 28 2017 |
1488 |
311.29 |
Apr 28 2017 |
20553 |
526.55 |
Apr 28 2017 |
17750 |
493.84 |
Apr 28 2017 |
24237 |
499.49 |
Apr 21 2017 |
1502 |
311.29 |
Apr 21 2017 |
20872 |
526.55 |
Apr 21 2017 |
18008 |
493.84 |
Apr 21 2017 |
24499 |
499.49 |
Apr 14 2017 |
1577 |
311.29 |
Apr 14 2017 |
21131 |
526.55 |
Apr 14 2017 |
19587 |
510.97 |
Apr 14 2017 |
25774 |
509.77 |
Apr 07 2017 |
1561 |
311.29 |
Apr 07 2017 |
22384 |
548.16 |
Apr 07 2017 |
19705 |
510.97 |
Apr 07 2017 |
27320 |
525.84 |
Mar 31 2017 |
1610 |
311.29 |
Mar 31 2017 |
22398 |
548.16 |
Mar 31 2017 |
20421 |
515.25 |
Mar 31 2017 |
28112 |
531.7 |
Mar 24 2017 |
1575 |
311.29 |
Mar 24 2017 |
21928 |
548.16 |
Mar 24 2017 |
21223 |
528.87 |
Mar 24 2017 |
28102 |
536.58 |
Mar 17 2017 |
1586 |
311.29 |
Mar 17 2017 |
22242 |
548.16 |
Mar 17 2017 |
21325 |
528.87 |
Mar 17 2017 |
28299 |
536.58 |
Mar 10 2017 |
1580 |
311.29 |
Mar 10 2017 |
22202 |
548.16 |
Mar 10 2017 |
21441 |
528.87 |
Mar 10 2017 |
28318 |
536.58 |
Mar 03 2017 |
1566 |
311.29 |
Mar 03 2017 |
21980 |
548.16 |
Mar 03 2017 |
21330 |
528.87 |
Mar 03 2017 |
28141 |
536.58 |
Feb 24 2017 |
1595 |
311.29 |
Feb 24 2017 |
22210 |
548.16 |
Feb 24 2017 |
21187 |
528.87 |
Feb 24 2017 |
28171 |
536.58 |
Feb 17 2017 |
22118 |
548.16 |
Feb 17 2017 |
20913 |
528.87 |
Feb 17 2017 |
28105 |
536.58 |
Feb 10 2017 |
22389 |
548.16 |
Feb 10 2017 |
20948 |
528.87 |
Feb 10 2017 |
28217 |
536.58 |
Feb 03 2017 |
22338 |
548.16 |
Feb 03 2017 |
20943 |
528.87 |
Feb 03 2017 |
28149 |
536.58 |
Jan 27 2017 |
22321 |
548.16 |
Jan 27 2017 |
20973 |
528.87 |
Jan 27 2017 |
28149 |
536.58 |
Jan 20 2017 |
22269 |
548.16 |
Jan 20 2017 |
20949 |
528.87 |
Jan 20 2017 |
28107 |
536.58 |
Jan 13 2017 |
22236 |
548.16 |
Jan 13 2017 |
20961 |
528.87 |
Jan 13 2017 |
28087 |
536.58 |
Jan 06 2017 |
22236 |
548.16 |
Jan 06 2017 |
20965 |
528.87 |
Jan 06 2017 |
28091 |
536.58 |
Dec 30 2016 |
22237 |
548.16 |
Dec 30 2016 |
20976 |
528.87 |
Dec 30 2016 |
28103 |
536.58 |
Dec 23 2016 |
22237 |
548.16 |
Dec 23 2016 |
20976 |
528.87 |
Dec 23 2016 |
28103 |
536.58 |
Dec 16 2016 |
22237 |
548.16 |
Dec 16 2016 |
20967 |
528.87 |
Dec 16 2016 |
28099 |
536.58 |
Dec 09 2016 |
22230 |
548.16 |
Dec 09 2016 |
20966 |
528.87 |
Dec 09 2016 |
28095 |
536.58 |
Dec 02 2016 |
22230 |
548.16 |
Dec 02 2016 |
20966 |
528.87 |
Dec 02 2016 |
28096 |
536.58 |
Nov 25 2016 |
22230 |
548.16 |
Nov 25 2016 |
20962 |
528.87 |
Nov 25 2016 |
28093 |
536.58 |
Nov 18 2016 |
22230 |
548.16 |
Nov 18 2016 |
20962 |
528.87 |
Nov 18 2016 |
28093 |
536.58 |
Nov 11 2016 |
22188 |
548.16 |
Nov 11 2016 |
20962 |
528.87 |
Nov 11 2016 |
28063 |
536.58 |
Nov 04 2016 |
22188 |
548.16 |
Nov 04 2016 |
20962 |
528.87 |
Nov 04 2016 |
28063 |
536.58 |
Oct 28 2016 |
22202 |
548.16 |
Oct 28 2016 |
20963 |
528.87 |
Oct 28 2016 |
28073 |
536.58 |
Oct 21 2016 |
22229 |
548.16 |
Oct 21 2016 |
20960 |
528.87 |
Oct 21 2016 |
28087 |
536.58 |
Oct 14 2016 |
22248 |
548.16 |
Oct 14 2016 |
20882 |
528.87 |
Oct 14 2016 |
28050 |
536.58 |
Oct 07 2016 |
22279 |
548.16 |
Oct 07 2016 |
20909 |
528.87 |
Oct 07 2016 |
28091 |
536.58 |
Sep 30 2016 |
22293 |
548.16 |
Sep 30 2016 |
20973 |
528.87 |
Sep 30 2016 |
28130 |
536.58 |
Sep 23 2016 |
21998 |
548.16 |
Sep 23 2016 |
21023 |
528.87 |
Sep 23 2016 |
27939 |
536.58 |
Sep 16 2016 |
21902 |
548.16 |
Sep 16 2016 |
22663 |
552.61 |
Sep 16 2016 |
29197 |
550.38 |
Sep 09 2016 |
22008 |
548.16 |
Sep 09 2016 |
22771 |
552.61 |
Sep 09 2016 |
29289 |
550.38 |
Sep 02 2016 |
22063 |
548.16 |
Sep 02 2016 |
22946 |
552.61 |
Sep 02 2016 |
29441 |
550.38 |
Aug 26 2016 |
21882 |
548.16 |
Aug 26 2016 |
22995 |
552.61 |
Aug 26 2016 |
29245 |
550.38 |
Aug 19 2016 |
21899 |
548.16 |
Aug 19 2016 |
23026 |
552.61 |
Aug 19 2016 |
29237 |
550.38 |
Aug 12 2016 |
22845 |
563.73 |
Aug 12 2016 |
23352 |
552.61 |
Aug 12 2016 |
32167 |
556.31 |
Aug 05 2016 |
22896 |
563.73 |
Aug 05 2016 |
23169 |
552.61 |
Aug 05 2016 |
32896 |
564.22 |
Jul 29 2016 |
22766 |
563.73 |
Jul 29 2016 |
23250 |
552.61 |
Jul 29 2016 |
33158 |
564.22 |
Jul 22 2016 |
22911 |
563.73 |
Jul 22 2016 |
23521 |
552.61 |
Jul 22 2016 |
33407 |
564.22 |
Jun 22 2016 |
23264 |
563.73 |
Jun 22 2016 |
23784 |
552.61 |
Jun 22 2016 |
34511 |
564.22 |
Jun 15 2016 |
23602 |
563.73 |
Jun 15 2016 |
23843 |
552.61 |
Jun 15 2016 |
34921 |
564.22 |
Jun 08 2016 |
23730 |
563.73 |
Jun 08 2016 |
24033 |
552.61 |
Jun 08 2016 |
35115 |
564.22 |
Jun 01 2016 |
23824 |
563.73 |
Jun 01 2016 |
24098 |
552.61 |
Jun 01 2016 |
35399 |
564.22 |
May 25 2016 |
23762 |
563.73 |
May 25 2016 |
23946 |
552.61 |
May 25 2016 |
35177 |
564.22 |
May 18 2016 |
23871 |
563.73 |
May 18 2016 |
24152 |
552.61 |
May 18 2016 |
35494 |
564.22 |
May 11 2016 |
23922 |
563.73 |
May 11 2016 |
24043 |
552.61 |
May 11 2016 |
35520 |
564.22 |
May 04 2016 |
25845 |
624.9 |
May 04 2016 |
23902 |
552.61 |
May 04 2016 |
36417 |
579.51 |
Apr 27 2016 |
26083 |
624.9 |
Apr 27 2016 |
24145 |
549.11 |
Apr 27 2016 |
37371 |
587.31 |
Apr 20 2016 |
25923 |
624.9 |
Apr 20 2016 |
38240 |
606.41 |
Apr 13 2016 |
26655 |
624.9 |
Apr 13 2016 |
38265 |
606.41 |
Apr 06 2016 |
27344 |
624.9 |
Apr 06 2016 |
38786 |
606.41 |
Mar 30 2016 |
27166 |
624.9 |
Mar 30 2016 |
28068 |
733.22 |
Mar 30 2016 |
39892 |
648.68 |
Mar 23 2016 |
27571 |
624.9 |
Mar 23 2016 |
27966 |
733.22 |
Mar 23 2016 |
40008 |
648.68 |
Mar 16 2016 |
27775 |
624.9 |
Mar 16 2016 |
27968 |
733.22 |
Mar 16 2016 |
40084 |
648.68 |
Mar 09 2016 |
27835 |
624.9 |
Mar 09 2016 |
27735 |
733.22 |
Mar 09 2016 |
40020 |
648.68 |
Mar 02 2016 |
27339 |
624.9 |
Mar 02 2016 |
27659 |
733.22 |
Mar 02 2016 |
39548 |
648.68 |
Feb 24 2016 |
27243 |
624.9 |
Feb 24 2016 |
27509 |
733.22 |
Feb 24 2016 |
39351 |
648.68 |
Feb 17 2016 |
27584 |
624.9 |
Feb 17 2016 |
27665 |
733.22 |
Feb 17 2016 |
39763 |
648.68 |
Feb 10 2016 |
27328 |
624.9 |
Feb 10 2016 |
27521 |
733.22 |
Feb 10 2016 |
39487 |
648.68 |
Feb 03 2016 |
27282 |
624.9 |
Feb 03 2016 |
27512 |
733.22 |
Feb 03 2016 |
39444 |
648.68 |
Jan 27 2016 |
27327 |
624.9 |
Jan 27 2016 |
27393 |
733.22 |
Jan 27 2016 |
39355 |
648.68 |
Jan 20 2016 |
27340 |
624.9 |
Jan 20 2016 |
27463 |
733.22 |
Jan 20 2016 |
39378 |
648.68 |
Jan 13 2016 |
27376 |
624.9 |
Jan 13 2016 |
27531 |
733.22 |
Jan 13 2016 |
39440 |
648.68 |
Jan 06 2016 |
27376 |
624.9 |
Jan 06 2016 |
27557 |
733.22 |
Jan 06 2016 |
39463 |
648.68 |
Dec 30 2015 |
27376 |
624.9 |
Dec 30 2015 |
27545 |
733.22 |
Dec 30 2015 |
39444 |
648.68 |
Dec 23 2015 |
27371 |
624.9 |
Dec 23 2015 |
27544 |
733.22 |
Dec 23 2015 |
39441 |
648.68 |
Dec 16 2015 |
27372 |
624.9 |
Dec 16 2015 |
27544 |
733.22 |
Dec 16 2015 |
39442 |
648.68 |
Dec 09 2015 |
27373 |
624.9 |
Dec 09 2015 |
27555 |
733.22 |
Dec 09 2015 |
39449 |
648.68 |
Dec 02 2015 |
27375 |
624.9 |
Dec 02 2015 |
27557 |
733.22 |
Dec 02 2015 |
39451 |
648.68 |
Nov 25 2015 |
27375 |
624.9 |
Nov 25 2015 |
27558 |
733.22 |
Nov 25 2015 |
39453 |
648.68 |
Nov 18 2015 |
27374 |
624.9 |
Nov 18 2015 |
27558 |
733.22 |
Nov 18 2015 |
39452 |
648.68 |
Nov 11 2015 |
27339 |
624.9 |
Nov 11 2015 |
27558 |
733.22 |
Nov 11 2015 |
39430 |
648.68 |
Nov 04 2015 |
27339 |
624.9 |
Nov 04 2015 |
27558 |
733.22 |
Nov 04 2015 |
39430 |
648.68 |
Oct 28 2015 |
27342 |
624.9 |
Oct 28 2015 |
27521 |
733.22 |
Oct 28 2015 |
39367 |
648.68 |
Oct 21 2015 |
27230 |
624.9 |
Oct 21 2015 |
27557 |
733.22 |
Oct 21 2015 |
39322 |
648.68 |
Oct 14 2015 |
27213 |
624.9 |
Oct 14 2015 |
27422 |
733.22 |
Oct 14 2015 |
39170 |
648.68 |
Oct 07 2015 |
27264 |
624.9 |
Oct 07 2015 |
27337 |
733.22 |
Oct 07 2015 |
39177 |
648.68 |
Sep 30 2015 |
27284 |
624.9 |
Sep 30 2015 |
27340 |
733.22 |
Sep 30 2015 |
39211 |
648.68 |
Sep 23 2015 |
27415 |
624.9 |
Sep 23 2015 |
27303 |
733.22 |
Sep 23 2015 |
39218 |
648.68 |
Sep 16 2015 |
27142 |
624.9 |
Sep 16 2015 |
27244 |
733.22 |
Sep 16 2015 |
39000 |
648.68 |
Sep 09 2015 |
27090 |
624.9 |
Sep 09 2015 |
27175 |
733.22 |
Sep 09 2015 |
38916 |
648.68 |
Sep 02 2015 |
27232 |
624.9 |
Sep 02 2015 |
26930 |
733.22 |
Sep 02 2015 |
38864 |
648.68 |
Aug 26 2015 |
27426 |
624.9 |
Aug 26 2015 |
27179 |
733.22 |
Aug 26 2015 |
39051 |
648.68 |
Aug 19 2015 |
27666 |
624.9 |
Aug 19 2015 |
27291 |
733.22 |
Aug 19 2015 |
39356 |
648.68 |
Aug 12 2015 |
27644 |
624.9 |
Aug 12 2015 |
27451 |
733.22 |
Aug 12 2015 |
40160 |
679.06 |
Aug 05 2015 |
27698 |
624.9 |
Aug 05 2015 |
27283 |
733.22 |
Aug 05 2015 |
40047 |
679.06 |
Jul 29 2015 |
27633 |
624.9 |
Jul 29 2015 |
27508 |
733.22 |
Jul 29 2015 |
40327 |
679.06 |
Jul 22 2015 |
27557 |
624.9 |
Jul 22 2015 |
27416 |
733.22 |
Jul 22 2015 |
40420 |
679.06 |
Jul 15 2015 |
27923 |
624.9 |
Jul 15 2015 |
27545 |
733.22 |
Jul 15 2015 |
40675 |
679.06 |
Jul 08 2015 |
27991 |
624.9 |
Jul 08 2015 |
27593 |
733.22 |
Jul 08 2015 |
40760 |
679.06 |
Jul 01 2015 |
28173 |
624.9 |
Jul 01 2015 |
27766 |
733.22 |
Jul 01 2015 |
40959 |
679.06 |
Jun 24 2015 |
28170 |
624.9 |
Jun 24 2015 |
27843 |
733.22 |
Jun 24 2015 |
41043 |
679.06 |
Jun 17 2015 |
27921 |
624.9 |
Jun 17 2015 |
27923 |
733.22 |
Jun 17 2015 |
40933 |
679.06 |
Jun 10 2015 |
28263 |
624.9 |
Jun 10 2015 |
27910 |
733.22 |
Jun 10 2015 |
41156 |
679.06 |
Jun 03 2015 |
28418 |
624.9 |
Jun 03 2015 |
27907 |
733.22 |
Jun 03 2015 |
41400 |
679.06 |
May 27 2015 |
28110 |
624.9 |
May 27 2015 |
27825 |
733.22 |
May 27 2015 |
40963 |
679.06 |
May 20 2015 |
28239 |
624.9 |
May 20 2015 |
27978 |
733.22 |
May 20 2015 |
41099 |
679.06 |
May 13 2015 |
28627 |
624.9 |
May 13 2015 |
27896 |
733.22 |
May 13 2015 |
41306 |
679.06 |
May 06 2015 |
27304 |
733.22 |
May 06 2015 |
41362 |
733.22 |
Apr 29 2015 |
27365 |
733.22 |
Apr 29 2015 |
41516 |
733.22 |
Apr 22 2015 |
27564 |
733.22 |
Apr 22 2015 |
41825 |
733.22 |
Apr 15 2015 |
27284 |
733.22 |
Apr 15 2015 |
41050 |
733.22 |
Apr 08 2015 |
27667 |
733.22 |
Apr 08 2015 |
41265 |
733.22 |